Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ashford Hospitality | AHT - Stock
Chart
Quotes
Financials
Ashford Hospitality reported $3.63M in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 2.61B
Cash and Equivalent
USD 112.91M
Cost of Sales
USD 196.02M
Current Assets
344.76M
Current Liabilities
340.11M
Debt
USD 3.65B
Dividend Yield
6.81
EBIT
USD 18.28M
EBITDA
USD 40.39M
Employees
105
EPS Earnings Per Share
USD 6.56
Equity Capital and Reserves
USD -695.22M
Gross Profit on Sales
USD 93.04M
Interest Expense on Debt
USD 81.37M
Interest Income
USD 1.89M
Loan Capital
USD 2.56B
Market Capitalization
USD 124.7M
Net Income
USD -71.09M
Operating Expenses
USD 249.46M
Operating Profit
USD 18.28M
Ordinary Share Capital
USD 6.48M
PE Price to Earnings
1.8
Pre-Tax Profit
USD -71.64M
Sales Revenues
USD 267.73M
Selling and Administration Expenses
USD 9.91M
Stock
USD 3.63M
Trade Creditors
USD 220.1M
Trade Debtors
USD 416.43M
Stock
Change
Date
Ashford Hospitality
USD 3.63M
47K
Dec/2024
Brixmor Property
USD 10.44M
19.56M
Dec/2022
Choice Properties
CAD 2.09M
0
Mar/2026
Country Garden Services Holdings
CNY 753.43M
79.05M
Dec/2025
DiamondRock Hospitality
USD 0
0
Sep/2021
Finbar
AUD 130.08M
174.88M
Jun/2025
Hammerson
GBP 0
0
Dec/2023
Invitation Homes
USD 0
0
Dec/2024
Lamda Development
EUR 678.66M
263.5M
Dec/2025
Lifestyle Communities
AUD 104.7M
29.15M
Jun/2025
MAS Real Estate
EUR 30.2M
95.48M
Dec/2025
NEPI Rockcastle
EUR 1.48M
2.75M
Jun/2025
Pebblebrook Hotel
USD 0
4.24M
Mar/2025
Ryman Hospitality Properties
USD 16.94M
802K
Dec/2025
SL Green Realty
USD 0
0
Dec/2022
Sunstone Hotel Investors
USD 11.65M
74K
Mar/2026
Transcorp Hotels
NGN 77.03M
25.49M
Jun/2024
UDR
USD 54.38M
35.2M
Jun/2026
W. P. Carey
USD 111.7M
31.2M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.910
2.86
2.86%
Brent
107.725
3.11
2.98%
Natural gas
2.8855
0.05
1.93%
Gasoline
3.3778
0.07
2.13%
Heating Oil
5.1240
0.16
3.32%
Gold
4333.88
16.48
-0.38%
Silver
63.890
0.38
-0.58%
Copper
6.4383
0.03
-0.48%
Soybeans
1302.67
6.17
0.48%
Wheat
729.11
3.86
0.53%
Coal
146.75
1.25
-0.84%
Steel
3071.00
24.00
-0.78%
EU Gas
82.57
3.05
3.84%
Lumber
578.50
0.00
0.00%
Iron Ore CNY
712.50
5.50
-0.77%
More
Actual
Chg
%Chg
EURUSD
1.15862
0.0012
-0.11%
GBPUSD
1.35169
0.0009
-0.07%
AUDUSD
0.71439
0.0024
-0.33%
NZDUSD
0.57969
0.0016
-0.28%
USDJPY
153.692
0.0770
0.05%
USDCNY
6.70949
0.0016
0.02%
USDCHF
0.81722
0.0008
0.09%
USDCAD
1.38696
0.0003
-0.02%
USDMXN
16.9976
0.0331
0.20%
USDINR
94.4970
1.1024
-1.15%
USDBRL
5.12200
0.0005
0.01%
USDRUB
84.1250
0.1750
0.21%
USDKRW
1345.68
4.1500
0.31%
DXY
99.186
0.0637
0.06%
USDTRY
48.6167
0.0621
0.13%
More
Actual
Chg
%Chg
US500
7616.52
40
-0.53%
US30
52496
78
-0.15%
US100
29004
364
-1.24%
JP225
63050
961
-1.50%
GB100
10650
42
0.39%
DE40
25506
63
-0.24%
FR40
8180
63
0.78%
IT40
52512
705
1.36%
ES35
19839
179
0.91%
ASX200
8704
37
-0.43%
SHANGHAI
3888
46
-1.18%
SENSEX
74782
121
-0.16%
TSX
35697
0
0.00%
MOEX
2281
28
-1.21%
IBOVESPA
187207
0
0.00%
More
Actual
Chg
%Chg
Apple
332.27
5.70
1.75%
Tesla
365.44
1.88
0.52%
Microsoft
495.63
3.19
0.65%
Amazon
256.78
4.89
1.94%
Meta
648.03
3.65
0.57%
Nvidia
218.29
0.07
-0.03%
Visa
370.45
3.24
0.88%
Oracle
147.23
3.05
-2.03%
JPMorgan
356.23
2.67
0.76%
J&J
265.58
0.77
-0.29%
SpaceX
151.21
3.03
2.04%
Exxon Mobil
165.99
0.76
0.46%
Alphabet
338.50
5.90
1.77%
Goldman Sachs
1029.18
9.41
0.92%
Caterpillar
818.57
13.57
1.69%
More
Actual
Chg
%Chg
United States
4.9650
0.009
-0.01%
United Kingdom
5.3610
0.038
-0.04%
Japan
2.9870
0.002
0.00%
Australia
5.3560
0.007
-0.01%
Germany
3.5029
0.007
0.01%
Brazil
14.2950
0.050
0.05%
Russia
16.4100
0.320
0.32%
India
7.0090
0.042
0.04%
Canada
3.9400
0.010
-0.01%
Italy
4.3536
0.036
0.00%
France
4.4510
0.000
0.00%
South Africa
8.9050
0.030
0.03%
China
1.6890
0.005
0.01%
Switzerland
0.5545
0.016
0.00%
Chile
5.9300
0.095
0.10%
More
Actual
Chg
%Chg
Bitcoin
76765
31
-0.04%
Ether
2481.61
6.2029
0.25%
Binance
719.4
2.4300
0.34%
Cardano
0.20431
0.0008
0.39%
Solana
99.6369
0.4001
0.40%
XRP
1.34513
0.0051
0.38%
Polkadot
1.01
0.0094
0.94%
Avalanche
7.32
0.0320
0.44%
Polygon
0.10
0.0009
0.89%
Cosmos
1.58
0.0040
0.25%
Dai
0.99956
0.0004
-0.04%
Litecoin
53.949
0.2289
0.43%
Uniswap
6.17
0.0548
0.90%
Algorand
0.10
0.0013
1.41%
Bitcoin Cash
221.76
0.6400
0.29%
More
News
Heating Oil Hits Record High
Gold Remains Under Pressure
Oat Hits 16-week High
Stocks in Australia Hit 9-week Low
US Futures Drop on AI Safety Concerns
Oil Jumps on Saudi Pipeline Shutdown
Brent Jumps on Saudi Pipeline Shutdow...
NZX 50 Trades in the Green to Start t...
Agricultural Commodities Updates: Bar...
FX Updates: South Korean Won Increas...
More
×