Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ashford Hospitality | AHT - Stock
Chart
Quotes
Financials
Ashford Hospitality reported $3.63M in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 2.83B
Cash and Equivalent
USD 112.91M
Cost of Sales
USD 198.99M
Current Assets
310.21M
Current Liabilities
267.83M
Debt
USD 3.65B
Dividend Yield
5.22
EBIT
USD 4.82M
EBITDA
USD 40.39M
Employees
105
EPS Earnings Per Share
USD -5.07
Equity Capital and Reserves
USD -626.41M
Gross Profit on Sales
USD 93.04M
Interest Expense on Debt
USD 65.27M
Interest Income
USD 1.89M
Loan Capital
USD 2.82B
Market Capitalization
USD 120.7M
Net Income
USD -78.3M
Operating Expenses
USD 254.15M
Operating Profit
USD 4.82M
Ordinary Share Capital
USD 6.48M
PE Price to Earnings
1.8
Pre-Tax Profit
USD -71.64M
Sales Revenues
USD 258.97M
Selling and Administration Expenses
USD 11.95M
Stock
USD 3.63M
Trade Creditors
USD 167.25M
Trade Debtors
USD 425.74M
Stock
Change
Date
Ashford Hospitality
USD 3.63M
47K
Dec/2024
Brixmor Property
USD 10.44M
19.56M
Dec/2022
Choice Properties
CAD 2.09M
0
Dec/2025
Country Garden Services Holdings
CNY 674.38M
61.14M
Jun/2025
DiamondRock Hospitality
USD 0
0
Sep/2021
Finbar
AUD 130.08M
174.88M
Jun/2025
Hammerson
GBP 0
0
Dec/2023
Invitation Homes
USD 0
0
Dec/2024
Lamda Development
EUR 415.16M
27.85M
Sep/2025
Lifestyle Communities
AUD 104.7M
29.15M
Jun/2025
MAS Real Estate
EUR 125.68M
124.12M
Jun/2025
NEPI Rockcastle
EUR 1.48M
2.75M
Jun/2025
Pebblebrook Hotel
USD 0
4.24M
Mar/2025
Ryman Hospitality Properties
USD 16.94M
802K
Dec/2025
SL Green Realty
USD 0
0
Dec/2022
Sunstone Hotel Investors
USD 11.65M
74K
Mar/2026
Transcorp Hotels
NGN 77.03M
25.49M
Jun/2024
UDR
USD 89.58M
66.99M
Dec/2024
W. P. Carey
USD 111.7M
31.2M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.137
0.10
0.10%
Brent
95.410
0.38
0.40%
Natural gas
3.3483
0.01
0.37%
Gasoline
3.0576
0.02
0.64%
Heating Oil
3.6817
0.01
0.22%
Gold
4447.17
27.72
-0.62%
Silver
72.815
1.02
-1.38%
Copper
6.4172
0.09
-1.44%
Soybeans
1128.41
1.09
-0.10%
Wheat
578.86
2.89
-0.50%
Coal
147.55
1.30
0.89%
Steel
3151.00
28.00
-0.88%
TTF Gas
48.88
0.13
0.26%
Lumber
606.50
9.00
1.51%
Iron Ore CNY
763.50
4.00
-0.52%
More
Actual
Chg
%Chg
EURUSD
1.16128
0.0002
0.02%
GBPUSD
1.34216
0.0002
-0.02%
AUDUSD
0.71137
0.0020
-0.28%
NZDUSD
0.58528
0.0016
-0.28%
USDJPY
159.944
0.0730
-0.05%
USDCNY
6.77646
0.0006
-0.01%
USDCHF
0.78943
0.0002
-0.03%
USDCAD
1.39087
0.0000
0.00%
USDMXN
17.2845
0.0029
-0.02%
USDINR
95.7906
0.1023
0.11%
USDBRL
5.06520
0.0015
0.03%
USDRUB
73.4000
0.4100
-0.56%
USDKRW
1547.95
15.1200
0.99%
DXY
99.434
0.0077
-0.01%
USDTRY
46.0772
0.0233
0.05%
More
Actual
Chg
%Chg
US500
7541.11
43
-0.57%
US30
51505
57
-0.11%
US100
30083
325
-1.07%
JP225
66150
1,321
-1.96%
GB100
10360
28
0.27%
DE40
24757
188
-0.75%
FR40
8244
94
1.15%
IT40
50174
136
0.27%
ES35
18276
100
0.55%
ASX200
8597
90
-1.03%
SHANGHAI
4045
12
-0.30%
SENSEX
74360
14
0.02%
TSX
35217
416
1.19%
MOEX
2580
21
-0.82%
IBOVESPA
170331
3,867
-2.22%
More
Actual
Chg
%Chg
Apple
311.23
0.97
0.31%
Tesla
418.45
5.25
-1.24%
Microsoft
428.05
0.71
0.17%
Amazon
253.92
3.90
1.56%
Meta
627.58
4.60
0.74%
Nvidia
218.66
3.91
1.82%
Visa
320.22
7.82
2.50%
JPMorgan
310.92
10.07
3.35%
Oracle
236.34
6.01
2.61%
J&J
228.17
4.93
2.21%
P&G
140.79
0.60
0.43%
Exxon Mobil
152.04
0.49
-0.32%
Alphabet
372.33
13.34
3.72%
Goldman Sachs
1092.13
51.11
4.91%
Caterpillar
940.29
14.11
1.52%
More
Actual
Chg
%Chg
United States
4.4730
0.008
-0.01%
United Kingdom
4.9120
0.025
-0.03%
Japan
2.6630
0.011
-0.01%
Australia
4.9070
0.004
0.00%
Germany
3.0237
0.013
-0.01%
Brazil
14.5150
0.000
0.00%
Russia
14.9000
0.020
0.02%
India
7.0150
0.001
0.00%
Canada
3.4370
0.002
0.00%
Italy
3.7844
0.004
0.00%
France
3.6700
0.001
0.00%
South Africa
8.5500
0.065
0.07%
China
1.7150
0.003
0.00%
Switzerland
0.3970
0.000
0.00%
Chile
5.6200
0.050
0.05%
More
Actual
Chg
%Chg
Bitcoin
63224
538
-0.84%
Ether
1751.69
17.4562
-0.99%
Binance
601.0
3.4800
-0.58%
Cardano
0.17266
0.0071
-3.96%
Solana
68.3500
0.3916
-0.57%
XRP
1.15292
0.0145
-1.24%
Polkadot
1.03
0.0060
-0.57%
Avalanche
7.62
0.0750
-0.97%
Polygon
0.09
0.0002
-0.23%
Cosmos
1.80
0.0089
-0.49%
Dai
0.99973
0.0002
-0.02%
Litecoin
45.514
0.0662
-0.15%
Uniswap
2.61
0.0386
-1.46%
Algorand
0.10
0.0004
0.39%
Bitcoin Cash
243.13
2.1600
-0.88%
More
News
South Korean Shares Slide on Chip Sel...
Heating Oil Holds Losses
Japan Aims to Support Yen by Strength...
Gasoline Hovers Near 7-Week Low
Australia Stocks Set to Post First We...
Silver Steadies on Middle East Peace ...
Japanese Shares Extend Decline on Tec...
US Futures Slip Ahead of Key Jobs Dat...
Gold Steadies on Middle East Peace Ho...
Brent Holds Decline on Diplomatic Hop...
More
×