Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ashford Hospitality | AHT - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2.96
Daily Change
-0.04
-1.33%
Monthly
-31.48%
Yearly
-65.18%
Q1 Forecast
2.91
Ashford Hospitality reported $345K in Ordinary Share Capital for its fiscal quarter ending in September of 2023.
Financials
Stock Price
USD
Assets
USD 3.16B
Cash and Equivalent
USD 112.91M
Cost of Sales
USD 249.97M
Current Assets
302.12M
Current Liabilities
236.6M
Debt
USD 3.65B
Dividend Yield
10.98
EBIT
USD 29.91M
EBITDA
USD 75.87M
Employees
105
EPS Earnings Per Share
USD -0.9
Equity Capital and Reserves
USD -419.24M
Gross Profit on Sales
USD 93.04M
Interest Expense on Debt
USD 99.38M
Interest Income
USD 1.89M
Loan Capital
USD 3.65B
Market Capitalization
USD 119.1M
Net Income
USD -63.56M
Operating Expenses
USD -130.87M
Operating Profit
USD 35.95M
Ordinary Share Capital
USD 345K
PE Price to Earnings
1.8
Pre-Tax Profit
USD -64.32M
Sales Revenues
USD 319.88M
Selling and Administration Expenses
USD 13.38M
Stock
USD 3.63M
Trade Creditors
USD 10.16M
Trade Debtors
USD 102.2M
Ordinary Share Capital
Change
Date
Aimco
USD 140.16M
2.78M
Sep/2025
American Homes 4 Rent
USD 366.66M
4.45M
Dec/2025
Apple Hospitality
USD 236.83M
158K
Sep/2025
Ashford Hospitality
USD 345K
0
Sep/2023
Brixmor Property
USD 306.1M
5K
Dec/2025
Camden Property
USD 106.4M
458K
Dec/2025
Chatham Lodging
USD 489K
0
Sep/2024
Choice Properties
CAD 723.81M
0
Sep/2025
Country Garden Services Holdings
CNY 3.34B
23.18B
Jun/2025
DiamondRock Hospitality
USD 203.9M
1.47M
Sep/2025
Douglas Emmett
USD 167.46M
16K
Dec/2025
Equinix
USD 98.19M
322K
Sep/2025
Equity Lifestyle Properties
USD 193.84M
10K
Dec/2025
Fairvest Limited
ZAR 5.17B
99.5M
Dec/2022
Federal Realty Investment
USD 86.27M
0
Dec/2025
Finbar
AUD 194.48M
0
Dec/2024
Gaming And Leisure Properties
USD 283.04M
29K
Dec/2025
GK Salmolet Pao
RUB 1.54B
0
Dec/2024
Hammerson
GBP 24.6M
225.5M
Dec/2024
Hospitality Properties
USD 1.67M
0
Dec/2024
Host Hotels & Resorts
USD 687.8M
100K
Dec/2025
Invitation Homes
USD 610.79M
2.23M
Dec/2025
Kilroy Realty
USD 118.37M
68K
Dec/2025
Kimco Realty
USD 674.09M
3.1M
Dec/2025
Lamda Development
EUR 170.8M
117.77M
Sep/2025
Lifestyle Communities
AUD 121.4M
63.14K
Jun/2025
Lighthouse Capital
EUR 20.23M
1.69M
Dec/2024
LPS Brasil Consultoria de imoveis
BRL 137.29M
0
Sep/2025
Macerich
USD 256.99M
695K
Dec/2025
MAS Real Estate
EUR 7.16M
0
Dec/2024
Medical Properties
USD 597.01M
4.13M
Dec/2025
NEPI Rockcastle
EUR 710.72M
704.11M
Jun/2025
Octodec Investments
ZAR 266.2M
0
Dec/2025
Omega Healthcare Investors
USD 295.54M
13K
Dec/2025
Pebblebrook Hotel
USD 113.84M
4.32M
Sep/2025
RLJ Lodging
USD 151.05M
195K
Sep/2025
Ryman Hospitality Properties
USD 63M
714K
Sep/2025
Servcorp
AUD 156.19M
626K
Dec/2024
Sirius Real Estate
EUR 1.51B
1.78M
Dec/2025
SL Green Realty
USD 71.16M
131K
Dec/2025
Summit Hotel Properties
USD 1.08M
9K
Sep/2024
Sunstone Hotel Investors
USD 2M
4K
Mar/2025
Transcorp Hotels
NGN 10.24B
5.12B
Sep/2025
UDR
USD 328.27M
2.49M
Dec/2025
Vici Properties
USD 1.06B
1.05B
Jun/2025
W. P. Carey
USD 219.15M
1000
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.083
0.40
-0.60%
Brent
71.284
0.48
-0.66%
Natural gas
3.1093
0.06
2.04%
Gasoline
1.9761
0.02
-0.89%
Heating Oil
2.6172
0.03
1.21%
Gold
5149.52
40.35
0.79%
Silver
86.387
1.82
2.15%
Copper
5.8319
0.01
-0.12%
Soybeans
1129.41
8.09
-0.71%
Wheat
569.94
3.56
-0.62%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.58
0.45
-1.41%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17932
0.0009
0.07%
GBPUSD
1.35057
0.0027
0.20%
AUDUSD
0.70761
0.0010
-0.14%
NZDUSD
0.59723
0.0003
-0.05%
USDJPY
154.813
0.2350
-0.15%
USDCNY
6.88608
0.0117
-0.17%
USDCHF
0.77547
0.0011
0.14%
USDCAD
1.36791
0.0002
-0.01%
USDMXN
17.1744
0.0442
0.26%
USDINR
90.8980
0.1719
0.19%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.8767
0.1517
0.20%
USDKRW
1442.58
2.5900
-0.18%
DXY
97.690
0.1057
-0.11%
USDTRY
43.8346
0.0178
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6897.28
12
-0.18%
US30
49525
101
-0.20%
US100
24913
99
-0.40%
JP225
56826
642
-1.12%
GB100
10689
3
0.02%
DE40
25185
75
-0.30%
FR40
8525
10
0.11%
IT40
46820
347
0.75%
ES35
18354
168
0.92%
ASX200
9026
56
-0.61%
SHANGHAI
4082
52
-1.26%
SENSEX
83312
497
0.60%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0780
0.013
-0.01%
United Kingdom
4.3490
0.007
-0.01%
Japan
2.1090
0.000
0.00%
Australia
4.7360
0.002
0.00%
Germany
2.7351
0.003
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2070
0.011
-0.01%
Italy
3.3490
0.002
0.00%
France
3.3000
0.002
0.00%
South Africa
7.9300
0.065
-0.07%
China
1.8100
0.002
0.00%
Switzerland
0.2570
0.005
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66461
1,222
-1.81%
Ether
1919.02
38.5134
-1.97%
Binance
607.4
7.3100
-1.19%
Cardano
0.27187
0.0001
-0.05%
Solana
80.5000
2.3902
-2.88%
Ripple
1.40264
0.0083
0.60%
Polkadot
1.30
0.0153
-1.16%
Avalanche
8.69
0.1876
-2.11%
Polygon
0.10
0.0042
-3.93%
Cosmos
2.25
0.0019
-0.08%
Dai
0.99934
0.0007
-0.07%
Litecoin
52.920
0.5860
-1.10%
Uniswap
3.47
0.0236
-0.67%
Algorand
0.09
0.0008
-0.87%
Bitcoin Cash
541.86
28.4900
-5.00%
More
Add to your site
News
UK 10-Year Gilt Yields Fall
Italy’s 10-Year BTP Yield Drops to Ov...
French 10-Year OAT Yield Drops on Tra...
Soybeans Futures Fall from 3-Month Hi...
South African Rand Strengthens
US Heating Oil Futures Rise Toward 4-...
The SENSEX Index Closes 0.60% Higher
Hong Kong Dollar Hits 26-week Low
German 10-Year Bund Yield Falls on Tr...
FX Updates: Polish Zloty Rises by 0....
More