Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adyen | ADYEN - Loan Capital
Chart
Quotes
Financials
Stock Price
861.80
Daily Change
-16.30
-1.86%
Monthly
-7.83%
Yearly
-36.31%
Q2 Forecast
823.39
Adyen reported EUR191.47M in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.94B
Cash and Equivalent
EUR 12.42B
Cost of Sales
EUR 216.65M
Current Assets
EUR 13.39B
Current Liabilities
EUR 9.07B
Debt
EUR 247.54M
EBIT
EUR 482.78M
EBITDA
EUR 543.69M
Employees
4.2K
EPS Earnings Per Share
EUR 15.22
Equity Capital and Reserves
EUR 4.68B
Gross Profit on Sales
EUR 1.08B
Interest Expense on Debt
EUR 3.08M
Interest Income
EUR 176.85M
Loan Capital
EUR 191.47M
Market Capitalization
EUR 28.17B
Net Income
EUR 480.96M
Operating Expenses
EUR 766.45M
Operating Profit
EUR 482.78M
Ordinary Share Capital
EUR 31.51M
PE Price to Earnings
48.92
Pre-Tax Profit
EUR 633.48M
Sales Revenues
EUR 1.09B
Selling and Administration Expenses
EUR 141.68M
Stock
EUR 66.95M
Trade Creditors
EUR 254.13M
Trade Debtors
EUR 779.86M
Loan Capital
Change
Date
Accenture
USD 5.03B
1.32M
Dec/2025
Amadeus IT
EUR 2.54B
7.7M
Dec/2025
American Express
USD 56.39B
1.4B
Dec/2025
ASM International NV
EUR 57.3M
19.9M
Sep/2025
ASML Holding
2.71B
4.3M
Dec/2025
Atos
EUR 2.58B
34M
Dec/2025
Block
USD 6.61B
556.69M
Dec/2025
Capgemini
EUR 7.45B
3.34B
Dec/2025
CME
USD 3.42B
1000K
Dec/2025
Cognizant Technology Solutions
USD 543M
8M
Dec/2025
Corpay
USD 6.66B
834.48M
Dec/2025
Dassault Systemes
EUR 1.15B
300K
Dec/2025
Experian
USD 4.4B
163M
Dec/2025
Fidelity National Information Services
USD 9.07B
169M
Dec/2025
Fiserv
USD 28.06B
1.04B
Jun/2025
Global Payments
USD 19.54B
6.22B
Dec/2025
Hexagon AB
EUR 3.1B
118.7M
Dec/2024
Infineon
EUR 5.78B
305M
Dec/2025
Intercontinental Exchange
USD 18.61B
1.24B
Dec/2025
Jack Henry Associates
USD 20M
0
Dec/2025
Mastercard
USD 18.25B
732M
Dec/2025
NASDAQ
USD 8.57B
94M
Dec/2025
Nokia
EUR 3.13B
26M
Dec/2025
PayPal
USD 9.99B
1.29B
Dec/2025
SAP
EUR 6.02B
68M
Dec/2025
Telefonaktiebolaget Lm Ericsson
SEK 34.94B
516M
Dec/2025
The Sage Group
GBP 1.56B
27M
Dec/2025
Visa
USD 19.59B
14M
Dec/2025
Western Union
USD 2.88B
285.6M
Dec/2025
WEX
USD 3.53B
187.1M
Dec/2025
WorldLine
EUR 2.33B
678M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.388
2.98
3.15%
Brent
97.731
2.98
3.15%
Natural gas
2.7244
0.00
0.01%
Gasoline
3.0739
0.07
2.26%
Heating Oil
3.9382
0.13
3.41%
Gold
4720.13
0.81
-0.02%
Silver
73.869
0.25
-0.34%
Copper
5.6992
0.06
-1.05%
Soybeans
1161.64
0.36
-0.03%
Wheat
583.52
3.27
0.56%
Coal
135.50
3.00
-2.17%
Steel
3084.00
8.00
-0.26%
TTF Gas
45.97
0.67
1.48%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
751.50
37.50
-4.75%
More
Actual
Chg
%Chg
EURUSD
1.16584
0.0004
-0.04%
GBPUSD
1.33896
0.0004
-0.03%
AUDUSD
0.70300
0.0014
-0.20%
NZDUSD
0.58309
0.0011
0.19%
USDJPY
158.940
0.3655
0.23%
USDCNY
6.83824
0.0051
0.07%
USDCHF
0.79102
0.0004
-0.05%
USDCAD
1.38587
0.0012
0.09%
USDMXN
17.4794
0.0371
0.21%
USDINR
92.7550
0.3165
0.34%
USDBRL
5.10160
0.0028
0.05%
USDRUB
78.0600
0.4900
-0.62%
USDKRW
1480.75
2.1400
0.14%
DXY
99.096
0.0372
-0.04%
USDTRY
44.5901
0.0737
0.17%
More
Actual
Chg
%Chg
US500
6768.54
14
-0.21%
US30
47813
97
-0.20%
US100
24852
52
-0.21%
JP225
55856
452
-0.80%
GB100
10589
20
-0.19%
DE40
23877
204
-0.85%
FR40
8220
44
-0.53%
IT40
46960
132
-0.28%
ES35
18061
71
-0.39%
ASX200
8923
29
-0.33%
SHANGHAI
3967
28
-0.69%
SENSEX
76751
812
-1.05%
TSX
33621
0
0.00%
MOEX
2767
2
0.08%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2950
0.006
-0.01%
United Kingdom
4.7180
0.067
0.07%
Japan
2.3900
0.018
0.02%
Australia
4.9180
0.025
-0.03%
Germany
2.9790
0.037
0.04%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4640
0.023
-0.02%
Italy
3.7820
0.075
0.08%
France
3.6380
0.065
0.07%
South Africa
8.5350
0.060
0.06%
China
1.8150
0.002
0.00%
Switzerland
0.4310
0.052
0.05%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71028
76
-0.11%
Ether
2182.51
7.5300
-0.34%
Binance
600.0
0.1900
-0.03%
Cardano
0.25111
0.0004
0.16%
Solana
82.2905
0.3134
-0.38%
Ripple
1.33319
0.0097
-0.72%
Polkadot
1.26
0.0110
-0.87%
Avalanche
9.09
0.0300
0.33%
Polygon
0.09
0.0019
-2.15%
Cosmos
1.79
0.0089
0.50%
Dai
0.99888
0.0011
-0.11%
Litecoin
54.010
0.0200
0.04%
Uniswap
3.09
0.0301
-0.96%
Algorand
0.11
0.0043
-3.76%
Bitcoin Cash
444.48
2.8700
0.65%
More
News
The FTSE 100 Index Opens 0.17% Lower
The DAX Index Opens 0.77% Lower
The CAC 40 Index Opens 0.50% Lower
The Shangai Composite Index Closes 0....
ASX 200 Recovers Early Dip, Gains 0.2...
Sterling Holds Near $1.34 Amid Geopol...
Euro Holds Near $1.17 Amid Ceasefire ...
Japanese Shares Decline on Ceasefire ...
UK Natural Gas Prices Advance
European Gas Prices Rebound
More