Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Archer-Daniels Midland | ADM - Net Income
Chart
Quotes
Financials
Stock Price
67.88
Daily Change
-0.98
-1.42%
Monthly
0.27%
Yearly
40.86%
Q1 Forecast
65.78
Archer-Daniels Midland reported $456M in Net Income for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 34.66B
Cash and Equivalent
USD 1.02B
Cost of Sales
USD 17.34B
Current Assets
USD 8.94B
Current Liabilities
USD 798M
Debt
USD 9.21B
Dividend Yield
3.55
EBIT
USD 320M
EBITDA
USD 965M
Employees
42.38K
EPS Earnings Per Share
USD 0.87
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 1.21B
Interest Expense on Debt
USD 142M
Interest Income
USD 121M
Loan Capital
USD 7.61B
Market Capitalization
USD 32.95B
Net Income
USD 456M
Operating Expenses
USD 18.24B
Operating Profit
USD 320M
Ordinary Share Capital
USD 480.57M
PE Price to Earnings
USD 17.94
Pre-Tax Profit
USD 147M
Sales Revenues
USD 18.56B
Selling and Administration Expenses
USD 893M
Stock
USD 10.37B
Trade Creditors
USD 5.2B
Trade Debtors
USD 6.09B
Net Income
Change
Date
Air Products & Chemicals
USD 678.2M
673.3M
Dec/2025
Ajinomoto
JPY 38.5B
19.48B
Dec/2025
Albemarle
USD -455.87M
253.48M
Dec/2025
Archer-Daniels Midland
USD 456M
348M
Dec/2025
Associated British Foods
GBP 505M
15M
Dec/2025
Avient
USD 32.6M
20M
Sep/2025
B&G Foods
USD -19.14M
9.37M
Sep/2025
Bunge
USD 95M
74M
Dec/2025
Cal-Maine Foods
USD 102.76M
96.58M
Sep/2025
Celanese
USD 19M
1.38B
Dec/2025
CF Industries
USD 404M
51M
Dec/2025
Compass Minerals International
USD -23.6M
182.5M
Dec/2024
Corteva
USD -552M
232M
Dec/2025
Darling Ingredients
USD 56.94M
37.58M
Dec/2025
Eastman Chemical
USD 105M
58M
Dec/2025
FMC
USD -1.72B
1.15B
Dec/2025
Fresh Del Monte Produce
USD 31.9M
61M
Dec/2025
General Mills
USD 413M
791.2M
Sep/2025
GrainCorp
AUD -18.2M
76.3M
Dec/2025
Green Plains
USD 11.93M
84.16M
Sep/2025
Hain Celestial
USD -103.98M
84.31M
Dec/2024
Hershey
USD 320.02M
43.7M
Dec/2025
Hormel Foods
USD -56.14M
239.88M
Sep/2025
Ingredion
USD 165M
6M
Dec/2025
Kerry
EUR 442.9M
151.4M
Dec/2024
Kraft Heinz
USD 651M
36M
Dec/2025
Kroger
USD -1.32B
1.93B
Sep/2025
Limoneira
USD 6.59M
20K
Jul/2024
McCormick
USD 226.6M
1.1M
Sep/2025
Mondelez International
USD 665M
78M
Dec/2025
Mosaic
USD 411.4M
700K
Sep/2025
Nutrien
USD 571M
107M
Dec/2025
Pilgrim's Pride
USD 87.99M
254.82M
Dec/2025
Sprouts Farmers Market
USD 89.82M
30.29M
Dec/2025
Tate & Lyle
GBP 56M
78M
Dec/2025
The Andersons
USD 67.43M
47.3M
Dec/2025
Tyson Foods
USD 85M
38M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.544
0.94
-1.41%
Brent
70.835
0.92
-1.29%
Natural gas
3.1306
0.08
2.74%
Gasoline
1.9708
0.02
-1.15%
Heating Oil
2.5938
0.01
0.31%
Gold
5132.98
23.81
0.47%
Silver
85.453
0.88
1.04%
Copper
5.8143
0.02
-0.42%
Soybeans
1129.87
7.63
-0.67%
Wheat
571.13
2.37
-0.41%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
30.77
1.26
-3.94%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18239
0.0039
0.33%
GBPUSD
1.35287
0.0050
0.37%
AUDUSD
0.70766
0.0010
-0.13%
NZDUSD
0.59830
0.0008
0.13%
USDJPY
154.526
0.5180
-0.33%
USDCNY
6.88658
0.0112
-0.16%
USDCHF
0.77244
0.0020
-0.26%
USDCAD
1.36681
0.0013
-0.09%
USDMXN
17.1493
0.0204
0.12%
USDINR
90.7620
0.0359
0.04%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9100
0.1850
0.24%
USDKRW
1440.72
4.4500
-0.31%
DXY
97.459
0.3375
-0.35%
USDTRY
43.8332
0.0164
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6874.32
35
-0.51%
US30
49410
216
-0.44%
US100
24842
170
-0.68%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25166
94
-0.37%
FR40
8504
11
-0.13%
IT40
46486
18
0.04%
ES35
18207
21
0.11%
ASX200
9004
77
-0.85%
SHANGHAI
4082
52
-1.26%
SENSEX
83103
288
0.35%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0740
0.017
-0.02%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7290
0.005
-0.01%
Germany
2.7312
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3450
0.006
-0.01%
France
3.2980
0.004
0.00%
South Africa
7.9600
0.035
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2710
0.009
0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65970
1,713
-2.53%
Ether
1886.95
70.5797
-3.61%
Binance
599.6
15.1100
-2.46%
Cardano
0.26718
0.0048
-1.77%
Solana
79.5380
3.3522
-4.04%
Ripple
1.37630
0.0180
-1.29%
Polkadot
1.27
0.0418
-3.18%
Avalanche
8.58
0.2976
-3.35%
Polygon
0.11
0.0003
0.28%
Cosmos
2.22
0.0359
-1.59%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.240
1.2660
-2.37%
Uniswap
3.36
0.1293
-3.70%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
543.23
27.1200
-4.75%
More
Add to your site
News
US 10-Year Yield Eases on Tariff Conc...
Philippine Peso Outperforms in Asia
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
More