Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Advtech | ADH - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
4,061.00
Daily Change
38.00
0.94%
Monthly
0.52%
Yearly
29.21%
Q1 Forecast
3,855.24
Advtech reported ZAR410.9M in Cash and Equivalent for its fiscal semester ending in June of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 10.78B
Cash and Equivalent
ZAR 410.9M
Current Assets
ZAR 1.16B
Current Liabilities
ZAR 3.21B
Debt
ZAR 3.21B
Dividend Yield
3.09
EBIT
ZAR 754.1M
EBITDA
ZAR 1.15B
EPS Earnings Per Share
ZAR 1.03
Equity Capital and Reserves
ZAR 6.14B
Gross Profit on Sales
ZAR 213.69M
Interest Expense on Debt
ZAR 56.9M
Interest Income
ZAR 11.6M
Loan Capital
ZAR 1.18B
Market Capitalization
ZAR 22.06B
Net Income
ZAR 570M
Operating Expenses
ZAR 3.33B
Operating Profit
ZAR 920.5M
PE Price to Earnings
ZAR 15.15
Pre-Tax Profit
ZAR 38.62M
Sales Revenues
ZAR 4.25B
Stock
ZAR 5.6M
Trade Creditors
ZAR 638.4M
Trade Debtors
ZAR 636.3M
Cash And Equivalent
Change
Date
Adtalem Global Education
USD 56.28M
208.41M
Dec/2025
Advtech
ZAR 410.9M
29.5M
Jun/2024
American Public Education
USD 191.34M
16.4M
Sep/2025
Carriage Services
USD 1.16M
95K
Dec/2024
City Lodge Hotels
ZAR 35.45M
31.86M
Dec/2024
Famous Brands
ZAR 441.44M
130.5M
Dec/2024
K12
USD 497.1M
21.34M
Dec/2025
Matthews International
USD 31.36M
1.08M
Dec/2025
Medifast
USD 89.3M
10.22M
Dec/2025
Perdoceo Education
USD 110.97M
48.5M
Dec/2025
Regis
USD 16.56M
399K
Sep/2025
Ser Educacional
BRL 250.98M
28.36M
Jun/2025
Southern Sun
ZAR 441M
266M
Jun/2022
Spur Corporation
ZAR 477.12M
108.74M
Jun/2025
Strayer Education
USD 151.46M
17.86M
Sep/2025
Sun International
ZAR 298M
66M
Jun/2025
Tsogo Sun Gaming
ZAR 480M
218M
Mar/2025
Universal Technical Institute
USD 93.57M
33.79M
Dec/2025
Weight Watchers International
USD 170.14M
117.12M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.014
0.38
0.58%
Brent
71.215
0.45
0.63%
Natural gas
2.8365
0.01
0.19%
Gasoline
1.9870
0.00
0.13%
Heating Oil
2.6530
0.03
-1.26%
Gold
5181.80
41.75
0.81%
Silver
90.566
3.46
3.97%
Copper
5.9661
0.04
0.60%
Soybeans
1142.34
2.84
0.25%
Wheat
563.97
3.53
-0.62%
Coal
117.00
0.50
0.43%
Steel
3073.00
40.00
1.32%
TTF Gas
30.97
0.83
2.74%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17801
0.0008
0.06%
GBPUSD
1.35045
0.0015
0.11%
AUDUSD
0.70855
0.0028
0.39%
NZDUSD
0.59669
0.0000
0.00%
USDJPY
156.703
0.8350
0.54%
USDCNY
6.86458
0.0149
-0.22%
USDCHF
0.77491
0.0008
0.10%
USDCAD
1.36966
0.0003
-0.02%
USDMXN
17.1611
0.0133
-0.08%
USDINR
90.9050
0.0134
-0.01%
USDBRL
5.15260
0.0017
-0.03%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1429.68
11.7400
-0.81%
DXY
97.927
0.0844
0.09%
USDTRY
43.8694
0.0223
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6913.93
24
0.35%
US30
49330
156
0.32%
US100
25086
109
0.44%
JP225
59625
2,304
4.02%
GB100
10783
103
0.96%
DE40
25095
109
0.43%
FR40
8551
32
0.37%
IT40
47080
428
0.92%
ES35
18327
138
0.76%
ASX200
9128
106
1.17%
SHANGHAI
4147
30
0.72%
SENSEX
82280
55
0.07%
TSX
33970
0
0.00%
MOEX
2784
6
0.23%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0560
0.018
0.02%
United Kingdom
4.3320
0.028
0.03%
Japan
2.1470
0.034
0.03%
Australia
4.7240
0.025
0.03%
Germany
2.7141
0.007
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6740
0.007
0.01%
Canada
3.2010
0.011
0.01%
Italy
3.3200
0.002
0.00%
France
3.2680
0.003
0.00%
South Africa
7.9100
0.030
-0.03%
China
1.8080
0.014
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65418
1,347
2.10%
Ether
1926.39
73.3571
3.96%
Binance
605.9
20.4500
3.49%
Cardano
0.27199
0.0132
5.11%
Solana
83.1098
4.0798
5.16%
Ripple
1.38236
0.0342
2.54%
Polkadot
1.40
0.1576
12.71%
Avalanche
9.02
0.7203
8.68%
Polygon
0.11
0.0023
2.04%
Cosmos
2.08
0.0828
4.15%
Dai
1.00015
0.0000
0.00%
Litecoin
53.360
2.2100
4.32%
Uniswap
3.57
0.2294
6.87%
Algorand
0.09
0.0018
2.08%
Bitcoin Cash
489.81
4.4700
0.92%
More
Add to your site
News
US Futures Rise Ahead of Nvidida
US Heating Oil Futures Fall from 3-Mo...
The SENSEX Index Closes 0.07% Higher
Lithium Rebounds Toward 2-Year High
Thai Baht Rises Despite Surprise Rate...
FTSE MIB Rebounds
FX Updates: South Korean Won Increas...
German Stocks Edge Up
Stocks in South Africa Hit All-time H...
French Stocks Hit Fresh All-Time Peak
More