Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adairs | ADH - Trade Debtors
Chart
Quotes
Financials
Stock Price
1.78
Daily Change
-0.08
-4.04%
Monthly
-1.93%
Yearly
-35.51%
Q1 Forecast
1.71
Adairs reported AUD8.88M in Trade Debtors for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 655.95M
Cash and Equivalent
AUD 8.43M
Cost of Sales
AUD 197.13M
Current Assets
AUD 122.39M
Current Liabilities
AUD 147.22M
Debt
AUD 312.44M
Dividend Yield
9.14
EBIT
AUD 18.01M
EBITDA
AUD 29.05M
EPS Earnings Per Share
AUD 0.04
Equity Capital and Reserves
AUD 225.17M
Gross Profit on Sales
AUD 70.33M
Interest Expense on Debt
AUD 3.16M
Loan Capital
AUD 260.27M
Market Capitalization
AUD 313.06M
Net Income
AUD 6.3M
Operating Expenses
AUD 289.57M
Operating Profit
AUD 18.01M
Ordinary Share Capital
AUD 176.74M
PE Price to Earnings
AUD 14.61
Pre-Tax Profit
AUD 18.7M
Sales Revenues
AUD 307.58M
Selling and Administration Expenses
AUD 38.72M
Stock
AUD 96.03M
Trade Creditors
AUD 37.06M
Trade Debtors
AUD 8.88M
Trade Debtors
Change
Date
Baby Bunting
AUD 6.04M
2.07M
Dec/2025
Bapcor Limited
AUD 171.8M
18.1M
Jun/2025
Breville
AUD 288.95M
163.14M
Jun/2024
City Chic Collective
AUD 4.59M
2.46M
Dec/2025
Domino's Pizza Enterprises
AUD 180.43M
28.9M
Dec/2025
Flight Centre Travel
AUD 910.19M
260.21M
Jun/2025
Harvey Norman
AUD 928.35M
45.92M
Jun/2025
JB Hi-Fi
AUD 186.5M
18.7M
Jun/2025
Kmd Brands
NZD 80.64M
2.98M
Dec/2025
Lovisa Holdings
AUD 30.49M
472K
Dec/2025
Michael Hill International
AUD 23.86M
6.56M
Dec/2025
Nick Scali
AUD 2.1M
547K
Jun/2024
Premier Investments
AUD 22.29M
2.01M
Dec/2025
Super Retail
AUD 29M
1.1M
Dec/2025
Supply Network
AUD 33.96M
7.04M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.934
0.64
1.02%
Brent
68.386
0.84
1.24%
Natural gas
3.4422
0.07
-1.90%
Gasoline
1.9583
0.04
2.10%
Heating Oil
2.4202
0.03
1.13%
Gold
4962.18
183.59
3.84%
Silver
77.267
6.43
9.08%
Copper
5.8797
0.06
1.01%
Soybeans
1111.92
0.33
-0.03%
Wheat
527.42
7.83
-1.46%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.55
0.02
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18188
0.0041
0.35%
GBPUSD
1.36141
0.0087
0.64%
AUDUSD
0.70180
0.0091
1.32%
NZDUSD
0.60205
0.0070
1.17%
USDJPY
157.088
0.0385
0.02%
USDCNY
6.93088
0.0097
-0.14%
USDCHF
0.77531
0.0029
-0.38%
USDCAD
1.36506
0.0061
-0.44%
USDMXN
17.2561
0.2499
-1.43%
USDINR
90.6150
0.2948
0.33%
USDBRL
5.21650
0.0564
-1.07%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.65
9.0600
-0.62%
DXY
97.622
0.2019
-0.21%
USDTRY
43.6004
0.0741
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6916.11
118
1.73%
US30
49977
1,068
2.18%
US100
24998
450
1.83%
JP225
56266
2,448
4.55%
GB100
10366
57
0.55%
DE40
24779
288
1.17%
FR40
8283
45
0.55%
IT40
45927
108
0.23%
ES35
17994
248
1.40%
ASX200
8745
145
-1.63%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32350
356
1.11%
MOEX
2734
3
-0.10%
IBOVESPA
182099
28
-0.02%
More
Add to your site
Actual
Chg
%Chg
Apple
277.43
1.52
0.55%
Tesla
411.23
14.02
3.53%
Microsoft
397.92
4.25
1.08%
Amazon
206.33
16.36
-7.35%
Meta
658.63
11.58
-1.73%
Nvidia
184.65
12.77
7.43%
Visa
328.65
0.48
-0.15%
JPMorgan
323.42
13.26
4.28%
Oracle
141.19
4.71
3.45%
J&J
239.60
1.81
0.76%
P&G
159.28
0.67
0.42%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
325.30
5.95
-1.80%
Goldman Sachs
928.90
38.49
4.32%
Caterpillar
720.28
41.97
6.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2120
0.028
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8422
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.00%
India
6.7100
0.035
0.04%
Canada
3.4190
0.015
0.02%
Italy
3.4775
0.004
0.02%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69794
7,082
11.29%
Ether
2043.01
220.4800
12.10%
Binance
655.8
46.1700
7.57%
Cardano
0.27763
0.0333
13.62%
Solana
85.9766
7.9153
10.14%
Ripple
1.45801
0.2455
20.25%
Polkadot
1.36
0.1192
9.59%
Avalanche
9.22
0.9300
11.22%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1470
8.10%
Dai
0.99975
0.0000
0.00%
Litecoin
54.820
4.0838
8.05%
Uniswap
3.53
0.3736
11.83%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
503.84
51.0397
11.27%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More