Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - Loan Capital
Chart
Quotes
Financials
Stock Price
2.60
Daily Change
-0.10
-3.70%
Monthly
-20.73%
Yearly
-60.67%
Q1 Forecast
2.67
Audinate reported AUD1.43M in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 182.4M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 2.96M
Current Assets
AUD 123.7M
Current Liabilities
AUD 13.14M
Debt
AUD 3.05M
EBIT
AUD -8.51M
EBITDA
AUD -191K
Employees
235
EPS Earnings Per Share
AUD -0.03
Equity Capital and Reserves
AUD 165.31M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.43M
Market Capitalization
AUD 216.69M
Net Income
AUD -2.09M
Operating Expenses
AUD 20.62M
Operating Profit
AUD -3.94M
Ordinary Share Capital
AUD 83.36M
PE Price to Earnings
59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 16.67M
Selling and Administration Expenses
AUD 12.19M
Stock
AUD 4.09M
Trade Creditors
AUD 1.86M
Trade Debtors
AUD 6.96M
Loan Capital
Change
Date
Aac Technologies
CNY 7.6B
2.22B
Dec/2024
Audinate
AUD 1.43M
484K
Jun/2025
Catapult International
USD 4.53M
3.84M
Dec/2025
Codan
AUD 143.25M
9.95M
Dec/2025
Dicker Data
AUD 271.09M
48.13M
Dec/2025
Electro Optic Systems Holdings
AUD 12.34M
1.64M
Dec/2025
IDP Education
AUD 383.15M
96.57M
Dec/2025
Venture Corporation
SGD 11.02M
2.98M
Dec/2025
Webjet
AUD 4.7M
231.8M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.592
4.27
4.43%
Brent
110.710
3.33
3.10%
Natural gas
3.2196
0.15
5.04%
Gasoline
3.1440
0.05
1.47%
Heating Oil
4.4532
0.26
6.08%
Gold
4583.00
236.54
-4.91%
Silver
69.492
5.85
-7.76%
Copper
5.4289
0.13
-2.25%
Soybeans
1163.15
1.40
0.12%
Wheat
607.67
3.42
0.57%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
61.98
7.32
13.39%
Lumber
607.55
4.95
-0.81%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15046
0.0053
0.46%
GBPUSD
1.33500
0.0093
0.70%
AUDUSD
0.70312
0.0007
0.11%
NZDUSD
0.58296
0.0035
0.60%
USDJPY
158.463
1.3840
-0.87%
USDCNY
6.90135
0.0002
0.00%
USDCHF
0.79223
0.0010
-0.12%
USDCAD
1.37230
0.0009
-0.06%
USDMXN
17.8656
0.0076
0.04%
USDINR
93.1960
0.0173
0.02%
USDBRL
5.25800
0.0151
-0.29%
USDRUB
86.3309
2.4559
2.93%
USDKRW
1497.24
11.9400
-0.79%
DXY
99.780
0.3059
-0.31%
USDTRY
44.3198
0.1198
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6580.62
44
-0.66%
US30
45871
354
-0.77%
US100
24241
184
-0.75%
JP225
52425
2,814
-5.09%
GB100
10058
247
-2.40%
DE40
22915
588
-2.50%
FR40
7825
145
-1.82%
IT40
43657
1,079
-2.41%
ES35
16890
410
-2.37%
ASX200
8382
258
-2.99%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31759
553
-1.71%
MOEX
2869
3
-0.10%
IBOVESPA
178777
863
-0.48%
More
Add to your site
Actual
Chg
%Chg
Apple
249.24
0.70
-0.28%
Tesla
381.20
11.58
-2.95%
Microsoft
388.99
2.80
-0.71%
Amazon
207.06
2.81
-1.34%
Meta
605.70
9.98
-1.62%
Nvidia
177.72
2.68
-1.49%
Visa
298.21
0.81
-0.27%
JPMorgan
284.94
2.80
-0.97%
Oracle
154.98
2.08
1.36%
J&J
237.56
0.28
0.12%
P&G
145.19
1.52
-1.04%
Exxon Mobil
158.74
1.15
0.73%
Alphabet
302.44
5.25
-1.71%
Goldman Sachs
798.17
7.31
-0.91%
Caterpillar
679.05
14.57
-2.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2850
0.020
0.02%
United Kingdom
4.7970
0.117
0.12%
Japan
2.2680
0.050
0.05%
Australia
5.0250
0.125
0.13%
Germany
2.9626
0.020
0.02%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4750
0.022
0.02%
Italy
3.7900
0.043
0.04%
France
3.6440
0.034
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3320
0.020
-0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69085
2,197
-3.08%
Ether
2111.53
92.5875
-4.20%
Binance
635.5
16.6900
-2.56%
Cardano
0.26391
0.0103
-3.77%
Solana
87.4679
2.6621
-2.95%
Ripple
1.43047
0.0338
-2.31%
Polkadot
1.51
0.0702
-4.45%
Avalanche
9.38
0.2900
-3.00%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0696
-3.65%
Dai
0.99967
0.0004
-0.04%
Litecoin
54.846
1.2438
-2.22%
Uniswap
3.51
0.1668
-4.53%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
454.07
2.9600
-0.65%
More
Add to your site
News
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
More