Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Acea | ACE - Stock
Chart
Quotes
Financials
Stock Price
22.78
Daily Change
-2.02
-8.15%
Monthly
-11.43%
Yearly
25.65%
Q1 Forecast
23.43
Acea reported EUR147.87M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 12.75B
Cash and Equivalent
EUR 524.29M
Cost of Sales
EUR 366.06M
Current Assets
EUR 2.19B
Current Liabilities
EUR 2.41B
Debt
EUR 5.48B
Dividend Yield
4.63
EBIT
EUR 86.34M
EBITDA
EUR 364M
Employees
8.72K
EPS Earnings Per Share
EUR 0.64
Equity Capital and Reserves
EUR 2.71B
Gross Profit on Sales
EUR 453.07M
Interest Expense on Debt
EUR 37.99M
Interest Income
EUR 5.73M
Loan Capital
EUR 5.48B
Market Capitalization
EUR 5.24B
Net Income
EUR 188.59M
Operating Expenses
EUR 527.92M
Operating Profit
EUR 86.34M
Ordinary Share Capital
EUR 212.55M
PE Price to Earnings
13.74
Pre-Tax Profit
EUR 174.87M
Sales Revenues
EUR 614.26M
Selling and Administration Expenses
EUR 114.9M
Stock
EUR 147.87M
Trade Creditors
EUR 1.52B
Trade Debtors
EUR 965.42M
Stock
Change
Date
Acea
EUR 147.87M
10.35M
Sep/2025
American States Water
USD 16.95M
1.06M
Sep/2025
Artesian Resources
USD 4.76M
90K
Jun/2024
Avista
USD 236M
8M
Dec/2025
California Water Service
USD 20.07M
191K
Sep/2025
Chesapeake Utilities
USD 24.9M
3.8M
Sep/2025
ERG
EUR 25.11M
1.68M
Jun/2025
Genie Energy
USD 20.86M
3.99M
Sep/2025
Hera
EUR 295M
313.8M
Sep/2025
Italgas
EUR 75.05M
16.77M
Jun/2025
Mge Energy
USD 68.13M
1.92M
Sep/2025
Middlesex Water
6.48M
590K
Jun/2024
Northwest Natural Gas
USD 118.59M
4.87M
Sep/2025
Northwestern
USD 135M
9.6M
Sep/2025
Otter Tail
USD 158.6M
2.83M
Dec/2025
Rgc Resources
USD 10.29M
1.39M
Sep/2024
Unitil
USD 13.2M
1.4M
Dec/2022
XPLR Infrastructure
USD 103M
3M
Dec/2025
York Water
USD 3.58M
60K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.199
1.99
2.07%
Brent
108.052
4.63
4.48%
Natural gas
3.0676
0.03
1.14%
Gasoline
3.2169
0.09
2.99%
Heating Oil
4.2407
0.22
5.60%
Gold
4853.00
153.93
-3.07%
Silver
76.384
2.93
-3.70%
Copper
5.5678
0.16
-2.77%
Soybeans
1154.91
2.09
-0.18%
Wheat
592.72
2.97
0.50%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
53.50
1.94
3.76%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15003
0.0040
-0.34%
GBPUSD
1.33090
0.0046
-0.35%
AUDUSD
0.70530
0.0052
-0.73%
NZDUSD
0.58167
0.0040
-0.69%
USDJPY
159.535
0.5365
0.34%
USDCNY
6.88969
0.0068
0.10%
USDCHF
0.78902
0.0042
0.54%
USDCAD
1.37161
0.0025
0.18%
USDMXN
17.7349
0.0789
0.45%
USDINR
92.8950
0.5004
0.54%
USDBRL
5.21950
0.0257
0.49%
USDRUB
83.8992
1.5242
1.85%
USDKRW
1503.42
15.5800
1.05%
DXY
99.930
0.3545
0.36%
USDTRY
44.2202
0.0428
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6690.35
26
-0.38%
US30
46835
159
-0.34%
US100
24708
73
-0.29%
JP225
54100
400
0.74%
GB100
10337
67
-0.64%
DE40
23629
102
-0.43%
FR40
7974
0
0.00%
IT40
44742
145
-0.32%
ES35
17260
11
0.06%
ASX200
8522
92
-1.07%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32929
52
0.16%
MOEX
2869
15
0.54%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2300
0.027
0.03%
United Kingdom
4.7060
0.081
0.08%
Japan
2.2180
0.045
-0.04%
Australia
4.9240
0.014
-0.01%
Germany
2.9336
0.031
0.03%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4080
0.021
0.02%
Italy
3.7380
0.075
0.08%
France
3.6030
0.044
0.04%
South Africa
9.0200
0.225
0.23%
China
1.8230
0.012
-0.01%
Switzerland
0.3570
0.026
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72342
1,559
-2.11%
Ether
2236.79
81.0163
-3.50%
Binance
657.9
10.0300
-1.50%
Cardano
0.27714
0.0119
-4.12%
Solana
90.3800
4.2742
-4.52%
Ripple
1.46364
0.0552
-3.63%
Polkadot
1.59
0.0295
-1.82%
Avalanche
9.82
0.3800
-3.73%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.95
0.0163
-0.83%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.200
1.9000
-3.27%
Uniswap
3.79
0.1661
-4.20%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
456.16
14.6011
-3.10%
More
Add to your site
News
Dollar Strengthens on Inflation Worri...
Silver Hits 4-week Low
Palladium Hits 13-week Low
TSX Futures Dip as Oil Surge Revives ...
Slovakia 10Y Bond Yield Hits 12-month...
TTF Prices Rebound on News of Iran En...
Treasury Yields Move Higher
US Futures Erase Gains After PPI
Oil Rebounds Amid Iran’s South Pars A...
Brent Bounces Back to $105
More