Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Acea | ACE - Stock
Chart
Quotes
Financials
Stock Price
22.80
Daily Change
0.36
1.60%
Monthly
3.07%
Yearly
14.00%
Q2 Forecast
21.86
Acea reported EUR147.87M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 12.82B
Cash and Equivalent
EUR 524.29M
Cost of Sales
EUR 490.62M
Current Assets
EUR 2.05B
Current Liabilities
EUR 2.97B
Debt
EUR 5.48B
Dividend Yield
4.3
EBIT
EUR 189.13M
EBITDA
EUR 364M
Employees
8.72K
EPS Earnings Per Share
EUR 0.36
Equity Capital and Reserves
EUR 2.78B
Gross Profit on Sales
EUR 453.07M
Interest Expense on Debt
EUR 48.43M
Interest Income
EUR 5.73M
Loan Capital
EUR 4.92B
Market Capitalization
EUR 4.84B
Net Income
EUR 65.37M
Operating Expenses
EUR 633.94M
Operating Profit
EUR 189.13M
Ordinary Share Capital
EUR 212.55M
PE Price to Earnings
11.57
Pre-Tax Profit
EUR 174.87M
Sales Revenues
EUR 823.07M
Selling and Administration Expenses
EUR 114.9M
Stock
EUR 147.87M
Trade Creditors
EUR 1.63B
Trade Debtors
EUR 854.72M
Stock
Change
Date
Acea
EUR 147.87M
10.35M
Sep/2025
American States Water
USD 16.95M
1.06M
Sep/2025
Artesian Resources
USD 4.76M
90K
Jun/2024
Avista
USD 236M
8M
Dec/2025
California Water Service
USD 20.07M
191K
Sep/2025
Chesapeake Utilities
USD 24.9M
3.8M
Sep/2025
ERG
EUR 25.11M
1.68M
Jun/2025
Genie Energy
USD 20.86M
3.99M
Sep/2025
Hera
EUR 295M
313.8M
Sep/2025
Italgas
EUR 75.05M
16.77M
Jun/2025
Mge Energy
USD 68.13M
1.92M
Sep/2025
Middlesex Water
6.48M
590K
Jun/2024
Northwest Natural Gas
USD 118.59M
4.87M
Sep/2025
Northwestern
USD 135M
9.6M
Sep/2025
Otter Tail
USD 158.6M
2.83M
Dec/2025
Rgc Resources
USD 10.29M
1.39M
Sep/2024
Unitil
USD 13.2M
1.4M
Dec/2022
XPLR Infrastructure
USD 103M
3M
Dec/2025
York Water
USD 3.58M
60K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.617
2.22
2.35%
Brent
108.684
3.35
3.18%
Natural gas
2.5868
0.06
2.53%
Gasoline
3.4875
0.02
0.72%
Heating Oil
4.0231
0.14
3.49%
Gold
4675.22
34.05
-0.72%
Silver
75.210
0.42
-0.56%
Copper
6.0180
0.01
-0.09%
Soybeans
1179.09
15.34
1.32%
Wheat
620.85
12.60
2.07%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.43
0.41
-0.91%
Lumber
580.47
2.03
-0.35%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17253
0.0004
0.03%
GBPUSD
1.35382
0.0007
0.05%
AUDUSD
0.71890
0.0036
0.50%
NZDUSD
0.59119
0.0030
0.51%
USDJPY
159.394
0.0170
0.01%
USDCNY
6.82675
0.0073
-0.11%
USDCHF
0.78545
0.0004
0.05%
USDCAD
1.36200
0.0049
-0.35%
USDMXN
17.3848
0.0006
0.00%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97350
0.0345
-0.69%
USDRUB
74.9388
0.3112
-0.41%
USDKRW
1473.77
2.8700
-0.19%
DXY
98.452
0.0810
-0.08%
USDTRY
45.0220
0.0295
0.07%
More
Actual
Chg
%Chg
US500
7165.98
1
0.02%
US30
49163
68
-0.14%
US100
27252
51
-0.19%
JP225
60075
359
0.60%
GB100
10321
58
-0.56%
DE40
24134
5
0.02%
FR40
8171
13
0.16%
IT40
47734
78
0.16%
ES35
17709
17
0.10%
ASX200
8671
115
-1.31%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33781
123
-0.36%
MOEX
2734
1
0.05%
IBOVESPA
190194
551
-0.29%
More
Actual
Chg
%Chg
Apple
266.46
4.60
-1.70%
Tesla
373.92
2.38
-0.63%
Microsoft
424.35
0.27
-0.06%
Amazon
262.72
1.27
-0.48%
Meta
677.60
2.57
0.38%
Nvidia
213.16
4.89
2.35%
Visa
309.79
0.37
0.12%
JPMorgan
310.82
2.54
0.82%
Oracle
171.58
1.70
-0.98%
J&J
225.75
1.75
-0.77%
P&G
148.48
0.30
0.20%
Exxon Mobil
148.12
0.79
-0.53%
Alphabet
349.64
5.24
1.52%
Goldman Sachs
934.10
7.19
0.78%
Caterpillar
826.00
4.79
-0.58%
More
Actual
Chg
%Chg
United States
4.3360
0.029
0.03%
United Kingdom
4.9800
0.045
0.05%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0390
0.032
0.03%
Brazil
13.7670
0.078
-0.07%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.5030
0.040
0.04%
Italy
3.8490
0.046
0.05%
France
3.6880
0.042
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76695
1,980
-2.52%
Ether
2280.51
88.5602
-3.74%
Binance
621.7
14.1800
-2.23%
Cardano
0.24541
0.0068
-2.69%
Solana
84.3800
2.5799
-2.97%
XRP
1.39040
0.0407
-2.84%
Polkadot
1.22
0.0399
-3.16%
Avalanche
9.16
0.3000
-3.17%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0211
-1.05%
Dai
0.99889
0.0010
-0.10%
Litecoin
55.320
0.9700
-1.72%
Uniswap
3.21
0.0891
-2.71%
Algorand
0.12
0.0014
-1.18%
Bitcoin Cash
448.47
6.6800
-1.47%
More
News
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
Rubber Futures at 2017-Highs
FX Updates: Brazilian Real Increases...
Canada 10-Year Yield Continued to Swi...
More