Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Access Holdings | ACCESSCO - Pre Tax Profit
Chart
Quotes
Financials
Access Holdings reported NGN295.68B in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NGN
Assets
NGN 52195.26B
Cash and Equivalent
NGN 1094.61B
Current Assets
2794.86B
Current Liabilities
3870.73B
Debt
NGN 2855.11B
Dividend Yield
7.99
EBIT
NGN 377.99B
EPS Earnings Per Share
NGN 4.28
Equity Capital and Reserves
NGN 3979.47B
Interest Expense on Debt
NGN 88.47B
Loan Capital
NGN 3279.46B
Market Capitalization
NGN 417.93B
Net Income
NGN 228.62B
Operating Expenses
NGN 384.6B
Operating Profit
NGN 377.99B
Ordinary Share Capital
NGN 53.32B
PE Price to Earnings
1.61
Pre-Tax Profit
NGN 295.68B
Sales Revenues
NGN 762.59B
Selling and Administration Expenses
NGN 42.03B
Trade Creditors
3797.85B
Trade Debtors
NGN 15068B
Pre Tax Profit
Change
Date
Access Holdings
NGN 295.68B
246.18B
Sep/2025
Bank Ozk
USD 228.43M
13.88M
Dec/2025
Commerce Bancshares
USD 183.3M
1.47M
Dec/2025
Cullen/Frost Bankers
USD 197.98M
10.03M
Dec/2025
CVB Financial
USD 74.36M
5.36M
Dec/2025
Fb Financial
USD 69.82M
40.22M
Dec/2025
Fifth Third Bancorp
USD 912M
75M
Dec/2025
First Citizens Bancshares
USD 811M
60M
Dec/2025
First HoldCo
NGN 52.41B
12.64B
Dec/2022
Guaranty Trust Holding Company
NGN 299.9B
620.82M
Sep/2025
Huntington Bancshares
USD 631M
135M
Dec/2025
KeyCorp
USD 648M
46M
Dec/2025
M&T Bank
USD 1.03B
90M
Sep/2025
Pathward Financial
USD 48.37M
1.21M
Sep/2025
PCB Bancorp
USD 13.1M
2.8M
Dec/2025
PNC
USD 2.29B
263M
Sep/2025
Regions Financial
USD 708M
0
Dec/2025
Sterling Bank
NGN 18.26B
13.92B
Mar/2025
Sterling Bank
NGN 18.26B
17.06B
Mar/2025
Truist Financial
USD 1.56B
173M
Dec/2025
US Bancorp
USD 2.53B
1000K
Dec/2025
Zions Bancorporation
USD 339M
54M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.403
1.08
1.12%
Brent
110.868
3.49
3.25%
Natural gas
3.1839
0.12
3.88%
Gasoline
3.1166
0.02
0.58%
Heating Oil
4.3751
0.18
4.22%
Gold
4613.38
206.16
-4.28%
Silver
70.089
5.25
-6.97%
Copper
5.4199
0.13
-2.41%
Soybeans
1163.46
1.71
0.15%
Wheat
603.73
0.52
-0.09%
Coal
139.35
4.60
3.41%
Steel
3120.00
17.00
-0.54%
TTF Gas
62.92
8.26
15.10%
Lumber
611.55
0.95
-0.16%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15136
0.0062
0.54%
GBPUSD
1.33515
0.0094
0.71%
AUDUSD
0.70463
0.0023
0.32%
NZDUSD
0.58400
0.0045
0.78%
USDJPY
158.310
1.5370
-0.96%
USDCNY
6.89663
0.0049
-0.07%
USDCHF
0.79133
0.0019
-0.24%
USDCAD
1.37258
0.0006
-0.04%
USDMXN
17.8586
0.0006
0.00%
USDINR
93.2030
0.0243
0.03%
USDBRL
5.25750
0.0156
-0.30%
USDRUB
86.2352
2.3602
2.81%
USDKRW
1496.22
12.9600
-0.86%
DXY
99.709
0.3769
-0.38%
USDTRY
44.3189
0.1189
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6588.62
36
-0.54%
US30
45948
277
-0.60%
US100
24287
138
-0.56%
JP225
52559
2,680
-4.85%
GB100
10057
248
-2.41%
DE40
22928
575
-2.44%
FR40
7824
146
-1.83%
IT40
43662
1,079
-2.41%
ES35
16915
385
-2.22%
ASX200
8406
234
-2.71%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31805
508
-1.57%
MOEX
2870
1
-0.04%
IBOVESPA
178578
1,062
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
249.71
0.23
-0.09%
Tesla
381.08
11.70
-2.98%
Microsoft
389.59
2.21
-0.56%
Amazon
207.32
2.55
-1.22%
Meta
607.75
7.93
-1.29%
Nvidia
177.88
2.52
-1.40%
Visa
299.05
0.03
0.01%
JPMorgan
285.50
2.24
-0.78%
Oracle
154.42
1.52
0.99%
J&J
237.52
0.24
0.10%
P&G
145.87
0.84
-0.57%
Exxon Mobil
157.53
0.06
-0.04%
Alphabet
302.94
4.79
-1.56%
Goldman Sachs
797.50
7.85
-0.97%
Caterpillar
680.83
12.79
-1.84%
More
Add to your site
Actual
Chg
%Chg
United States
4.2680
0.003
0.00%
United Kingdom
4.7600
0.080
0.08%
Japan
2.2680
0.050
0.05%
Australia
4.9990
0.099
0.10%
Germany
2.9543
0.012
0.01%
Brazil
14.3050
0.320
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4610
0.008
0.01%
Italy
3.7720
0.025
0.02%
France
3.6350
0.025
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3510
0.001
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69207
2,075
-2.91%
Ether
2115.37
88.7500
-4.03%
Binance
636.8
15.3400
-2.35%
Cardano
0.26529
0.0090
-3.27%
Solana
87.6477
2.4823
-2.75%
Ripple
1.44247
0.0218
-1.49%
Polkadot
1.51
0.0662
-4.20%
Avalanche
9.42
0.2500
-2.59%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0682
-3.58%
Dai
0.99983
0.0003
-0.02%
Litecoin
55.060
1.0300
-1.84%
Uniswap
3.53
0.1462
-3.97%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
457.28
0.2500
0.05%
More
Add to your site
News
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
The Dow Jones Index Opens 0.39% Lower
European Stocks Slide
More