Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Access Holdings | ACCESSCO - Assets
Chart
Quotes
Financials
Stock Price
25.30
Daily Change
0.40
1.61%
Monthly
-1.75%
Yearly
8.35%
Q1 Forecast
24.40
Access Holdings reported NGN52.2T in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NGN
Assets
NGN 52195.26B
Cash and Equivalent
NGN 1094.61B
Current Assets
2794.86B
Current Liabilities
3870.73B
Debt
NGN 2855.11B
Dividend Yield
7.99
EBIT
NGN 377.99B
EPS Earnings Per Share
NGN 4.28
Equity Capital and Reserves
NGN 3979.47B
Interest Expense on Debt
NGN 88.47B
Loan Capital
NGN 3279.46B
Market Capitalization
NGN 408.18B
Net Income
NGN 228.62B
Operating Expenses
NGN 384.6B
Operating Profit
NGN 377.99B
Ordinary Share Capital
NGN 53.32B
PE Price to Earnings
1.61
Pre-Tax Profit
NGN 295.68B
Sales Revenues
NGN 762.59B
Selling and Administration Expenses
NGN 42.03B
Trade Creditors
3797.85B
Trade Debtors
NGN 15068B
Assets
Change
Date
Access Holdings
NGN 52.2T
9.75T
Sep/2025
Bank Ozk
USD 40.79B
820.71M
Dec/2025
Commerce Bancshares
USD 32.92B
626.4M
Dec/2025
Cullen/Frost Bankers
USD 53.04B
507.66M
Dec/2025
CVB Financial
USD 15.63B
35.16M
Dec/2025
Fb Financial
USD 16.3B
63.83M
Dec/2025
Fifth Third Bancorp
USD 214.38B
1.47B
Dec/2025
First Citizens Bancshares
USD 229.7B
3.79B
Dec/2025
First HoldCo
NGN 27.07T
665.25B
Dec/2025
Guaranty Trust Holding Company
NGN 16.66T
753.69B
Sep/2025
Huntington Bancshares
USD 225.11B
14.88B
Dec/2025
KeyCorp
USD 184.38B
3.03B
Dec/2025
M&T Bank
USD 213.51B
2.23B
Dec/2025
Pathward Financial
USD 7.56B
387.86M
Dec/2025
PCB Bancorp
USD 3.28B
81.74M
Dec/2025
PNC
USD 573.57B
4.81B
Dec/2025
Regions Financial
USD 159.55B
387M
Dec/2025
Sterling Bank
NGN 3.92T
284.35B
Dec/2025
Sterling Bank
NGN 3.92T
170.61B
Dec/2025
Truist Financial
USD 547.54B
3.69B
Dec/2025
US Bancorp
USD 692.34B
3.01B
Dec/2025
Zions Bancorporation
USD 88.99B
457M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.229
3.48
-3.53%
Brent
101.837
1.30
-1.26%
Natural gas
3.0366
0.09
-3.02%
Gasoline
3.0243
0.02
-0.56%
Heating Oil
3.9281
0.09
-2.16%
Gold
4993.45
28.66
-0.57%
Silver
80.565
0.03
0.04%
Copper
5.7953
0.08
1.41%
Soybeans
1163.93
61.32
-5.00%
Wheat
600.32
13.43
-2.19%
Coal
137.30
1.45
-1.05%
Steel
3143.00
9.00
0.29%
TTF Gas
50.77
0.65
1.30%
Lumber
604.06
4.06
0.68%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14925
0.0076
0.66%
GBPUSD
1.33045
0.0084
0.64%
AUDUSD
0.70586
0.0078
1.11%
NZDUSD
0.58483
0.0074
1.29%
USDJPY
159.269
0.4590
-0.29%
USDCNY
6.89307
0.0154
-0.22%
USDCHF
0.78832
0.0032
-0.40%
USDCAD
1.36806
0.0038
-0.28%
USDMXN
17.7466
0.2236
-1.24%
USDINR
92.2580
0.2511
-0.27%
USDBRL
5.26000
0.0643
-1.21%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1492.17
10.4700
-0.70%
DXY
99.902
0.4596
-0.46%
USDTRY
44.1739
0.0261
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6701.58
69
1.05%
US30
47019
461
0.99%
US100
24712
331
1.36%
JP225
54365
545
1.01%
GB100
10341
80
0.78%
DE40
23627
180
0.77%
FR40
7935
23
0.30%
IT40
44422
105
0.24%
ES35
17127
67
0.39%
ASX200
8541
76
-0.88%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32776
234
0.72%
MOEX
2853
19
-0.66%
IBOVESPA
179995
2,342
1.32%
More
Add to your site
Actual
Chg
%Chg
Apple
253.03
2.91
1.16%
Tesla
398.48
7.28
1.86%
Microsoft
398.69
3.14
0.79%
Amazon
209.21
1.54
0.74%
Meta
625.95
12.24
1.99%
Nvidia
184.29
4.04
2.24%
Visa
308.25
1.11
0.36%
JPMorgan
286.34
2.90
1.02%
Oracle
156.60
1.49
0.96%
J&J
241.93
0.41
0.17%
P&G
151.02
0.37
0.25%
Exxon Mobil
157.49
1.37
0.88%
Alphabet
302.66
0.38
0.13%
Goldman Sachs
798.60
16.39
2.10%
Caterpillar
698.74
4.75
0.68%
More
Add to your site
Actual
Chg
%Chg
United States
4.2410
0.041
-0.04%
United Kingdom
4.7070
0.064
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9600
0.009
0.01%
Germany
2.9426
0.034
-0.03%
Brazil
14.1050
0.080
0.08%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4600
0.048
-0.05%
Italy
3.7300
0.072
-0.07%
France
3.6100
0.060
-0.06%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3590
0.034
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73358
537
0.74%
Ether
2278.26
101.1000
4.64%
Binance
672.8
1.0700
-0.16%
Cardano
0.28507
0.0151
5.60%
Solana
93.5160
1.1896
1.29%
Ripple
1.49804
0.0502
3.47%
Polkadot
1.57
0.1343
9.32%
Avalanche
10.11
0.1600
1.61%
Polygon
0.10
0.0035
3.59%
Cosmos
1.91
0.0460
2.47%
Dai
0.99994
0.0000
0.00%
Litecoin
58.110
1.9111
3.40%
Uniswap
4.11
0.0493
1.21%
Algorand
0.09
0.0021
2.29%
Bitcoin Cash
476.83
7.3300
1.56%
More
Add to your site
News
Lumber Rebounds past $600
Soybeans is down by 5%
Baltic Dry Index Rises for 4th Sessio...
Wheat Futures Fall from 9-Month High
Silver Lacks Direction
FX Updates: New Zealand Dollar Appre...
Gold Eases at Week's Start
Rice Hits 24-week High
European Stocks Rebound
Canada 10-Year Bond Yield Drops From ...
More