Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Mitsui | 8309 - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
5,300.00
Daily Change
-60.00
-1.12%
Monthly
3.15%
Yearly
58.21%
Q2 Forecast
4,899.12
Sumitomo Mitsui reported JPY131.77B in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 81843.96B
Cash and Equivalent
JPY 22831.65B
Current Assets
JPY 28511.71B
Current Liabilities
JPY 55617.16B
Debt
JPY 20611.74B
Dividend Yield
3.35
EBIT
JPY 133.19B
EBITDA
JPY 93.19B
Employees
23.13K
EPS Earnings Per Share
JPY 137.1
Equity Capital and Reserves
JPY 3328.54B
Gross Profit on Sales
JPY 209.8B
Interest Expense on Debt
JPY 277.18B
Interest Income
JPY 280.47B
Loan Capital
JPY 11951B
Market Capitalization
JPY 3832.75B
Net Income
JPY 95.36B
Operating Expenses
JPY 233.64B
Operating Profit
JPY 133.19B
Ordinary Share Capital
JPY 697.74M
PE Price to Earnings
12.4
Pre-Tax Profit
JPY 131.77B
Sales Revenues
JPY 366.83B
Selling and Administration Expenses
JPY 144.44B
Trade Creditors
JPY 48559.08B
Trade Debtors
JPY 33646.99B
Pre Tax Profit
Change
Date
Aozora Bank
JPY 8.28B
913M
Dec/2025
Chiba Bank
JPY 35.36B
3.56B
Dec/2025
Concordia Financial
JPY 43.46B
2.37B
Dec/2025
Credit Saison
JPY 32.03B
13.75B
Dec/2025
Dai-ichi Life
JPY 221.92B
4.85B
Dec/2025
Fukuoka Financial
JPY 37.15B
7.18B
Dec/2025
Mitsubishi UFJ Financial
JPY 725.44B
316.47B
Dec/2025
Mizuho Financial
JPY 424.51B
95.61B
Dec/2025
MS&AD Insurance
JPY 218.15B
139.54B
Dec/2025
Nomura
JPY 135.22B
1.42B
Dec/2025
Resona Holdings
JPY 101.82B
4.51B
Sep/2025
Shizuoka Bank
JPY 32.36B
1.51B
Dec/2025
Sompo Japan Nip
JPY 212.48B
102.08B
Dec/2025
Sumitomo
JPY 147.1B
15.02B
Dec/2025
Sumitomo Mitsui
JPY 131.77B
20.33B
Dec/2025
Sumitomo Mitsui Financial
JPY 618.74B
175.16B
Dec/2025
T&D Holdings
JPY 59.85B
18.82B
Dec/2025
Tokio Marine
JPY 315.03B
2.25B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.927
4.52
4.78%
Brent
98.152
3.40
3.59%
Natural gas
2.7313
0.01
0.27%
Gasoline
3.0861
0.08
2.67%
Heating Oil
4.0018
0.19
5.08%
Gold
4738.14
17.20
0.36%
Silver
74.125
0.01
0.01%
Copper
5.6863
0.07
-1.27%
Soybeans
1166.18
4.18
0.36%
Wheat
587.97
7.72
1.33%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
46.36
1.06
2.33%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16767
0.0014
0.12%
GBPUSD
1.34059
0.0012
0.09%
AUDUSD
0.70306
0.0014
-0.19%
NZDUSD
0.58333
0.0013
0.23%
USDJPY
159.017
0.4425
0.28%
USDCNY
6.83926
0.0061
0.09%
USDCHF
0.79140
0.0000
0.00%
USDCAD
1.38543
0.0008
0.06%
USDMXN
17.4475
0.0058
0.03%
USDINR
92.8090
0.3705
0.40%
USDBRL
5.10160
0.0028
0.05%
USDRUB
77.9100
0.6400
-0.81%
USDKRW
1479.90
1.2900
0.09%
DXY
99.002
0.1306
-0.13%
USDTRY
44.5889
0.0725
0.16%
More
Actual
Chg
%Chg
US500
6766.79
16
-0.24%
US30
47779
130
-0.27%
US100
24874
29
-0.12%
JP225
56003
305
-0.54%
GB100
10571
38
-0.36%
DE40
23807
273
-1.14%
FR40
8196
68
-0.82%
IT40
47011
81
-0.17%
ES35
18040
92
-0.51%
ASX200
8920
32
-0.35%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33621
383
1.15%
MOEX
2758
7
-0.24%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2880
0.013
-0.01%
United Kingdom
4.7200
0.069
0.07%
Japan
2.3970
0.025
0.03%
Australia
4.9100
0.033
-0.03%
Germany
2.9827
0.040
0.04%
Brazil
13.7000
0.390
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4440
0.020
-0.02%
Italy
3.7730
0.066
0.07%
France
3.6240
0.051
0.05%
South Africa
8.5700
0.095
0.10%
China
1.8150
0.002
0.00%
Switzerland
0.4140
0.035
0.04%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71394
290
0.41%
Ether
2192.14
2.1000
0.10%
Binance
601.5
1.2700
0.21%
Cardano
0.25127
0.0006
0.22%
Solana
82.5670
0.0369
-0.04%
Ripple
1.33509
0.0078
-0.58%
Polkadot
1.26
0.0141
-1.11%
Avalanche
9.12
0.0600
0.66%
Polygon
0.09
0.0022
-2.49%
Cosmos
1.79
0.0113
0.63%
Dai
0.99954
0.0004
-0.04%
Litecoin
54.001
0.0113
0.02%
Uniswap
3.09
0.0306
-0.98%
Algorand
0.11
0.0042
-3.60%
Bitcoin Cash
443.34
1.7293
0.39%
More
News
The SENSEX Index Closes 1.20% Lower
Rubber Futures Near 2017-Highs
FX Updates: Indian Rupee Depreciates...
French Stocks Retreat
France’s OAT Yield Rises on Ceasefire...
Italy’s BTP Yield Jumps on Ceasefire,...
Bund Yield Rebounds to 2.98% on Cease...
UK 10-Year Gilt Yield Climbs to 4.7% ...
Agricultural Commodities Updates: Pal...
FTSE MIB Retreats
More