Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Olympus | 7733 - Stock
Chart
Quotes
Financials
Stock Price
1,401.50
Daily Change
53.50
3.97%
Monthly
-9.46%
Yearly
-29.93%
Q1 Forecast
1,255.85
Olympus reported JPY208.61B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1457.92B
Cash and Equivalent
JPY 147.24B
Cost of Sales
JPY 96.15B
Current Assets
JPY 652.65B
Current Liabilities
JPY 400.73B
Debt
JPY 233.87B
Dividend Yield
1.01
EBIT
JPY 28B
EBITDA
JPY 45.72B
Employees
29.3K
EPS Earnings Per Share
JPY 12.87
Equity Capital and Reserves
JPY 773.35B
Gross Profit on Sales
JPY 164.9B
Interest Expense on Debt
JPY 2.34B
Interest Income
JPY 3.64B
Loan Capital
JPY 159.64B
Market Capitalization
JPY 1520.21B
Net Income
JPY 14.17B
Operating Expenses
JPY 233.04B
Operating Profit
JPY 28B
Ordinary Share Capital
JPY 1.1B
PE Price to Earnings
18.78
Pre-Tax Profit
JPY 22.13B
Sales Revenues
JPY 261.05B
Selling and Administration Expenses
JPY 125.65B
Stock
JPY 208.61B
Trade Creditors
JPY 56.58B
Trade Debtors
JPY 278.33B
Stock
Change
Date
Advantest
JPY 210.04B
331M
Sep/2025
Canon
JPY 840.44B
73.34B
Dec/2025
Casio Computer
JPY 58.2B
303M
Dec/2025
Citizen Holdings
JPY 119.29B
8.02B
Sep/2025
Fujifilm
JPY 600.12B
1.55B
Sep/2025
Konica Minolta
JPY 224.14B
16.5B
Sep/2025
Nikon Corporation
JPY 321.55B
14.02B
Jun/2025
Olympus
JPY 208.61B
5.07B
Sep/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Ricoh
JPY 332.76B
9.95B
Sep/2025
Screen Holdings
JPY 173.41B
1.94B
Sep/2025
Seiko Epson
JPY 395.73B
18.1B
Sep/2025
Sony
JPY 1.26T
412.54B
Dec/2025
Terumo
JPY 311.91B
10.92B
Sep/2025
Tokyo Electron
JPY 720.45B
28.68B
Sep/2025
Yamaha
JPY 156.01B
4.01B
Sep/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.165
1.05
-1.09%
Brent
104.556
1.14
1.10%
Natural gas
2.9693
0.06
-2.10%
Gasoline
3.1540
0.03
0.98%
Heating Oil
4.0542
0.04
0.96%
Gold
4950.18
56.75
-1.13%
Silver
78.550
0.76
-0.96%
Copper
5.6786
0.05
-0.84%
Soybeans
1150.67
6.33
-0.55%
Wheat
588.32
1.43
-0.24%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
49.70
1.86
-3.61%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15374
0.0003
-0.02%
GBPUSD
1.33513
0.0004
-0.03%
AUDUSD
0.70940
0.0011
-0.15%
NZDUSD
0.58492
0.0008
-0.13%
USDJPY
159.061
0.0625
0.04%
USDCNY
6.87826
0.0046
-0.07%
USDCHF
0.78607
0.0013
0.16%
USDCAD
1.36947
0.0004
0.03%
USDMXN
17.6389
0.0180
-0.10%
USDINR
92.7480
0.3535
0.38%
USDBRL
5.19370
0.0001
0.00%
USDRUB
83.4100
1.0350
1.26%
USDKRW
1492.01
4.1700
0.28%
DXY
99.597
0.0220
0.02%
USDTRY
44.2186
0.0412
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6739.86
24
0.35%
US30
47212
219
0.47%
US100
24914
133
0.54%
JP225
54586
886
1.65%
GB100
10428
25
0.24%
DE40
23888
157
0.66%
FR40
8040
65
0.82%
IT40
45207
320
0.71%
ES35
17441
192
1.11%
ASX200
8599
16
-0.18%
SHANGHAI
4063
13
0.32%
SENSEX
76685
615
0.81%
TSX
32929
52
0.16%
MOEX
2864
10
0.36%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1920
0.011
-0.01%
United Kingdom
4.6100
0.015
-0.02%
Japan
2.2180
0.045
-0.04%
Australia
4.8870
0.014
-0.01%
Germany
2.8981
0.005
0.00%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3730
0.014
-0.01%
Italy
3.6670
0.004
0.00%
France
3.5450
0.014
-0.01%
South Africa
8.8150
0.020
0.02%
China
1.8230
0.011
-0.01%
Switzerland
0.3010
0.030
-0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72982
919
-1.24%
Ether
2268.17
49.6357
-2.14%
Binance
663.8
4.1700
-0.62%
Cardano
0.28005
0.0090
-3.11%
Solana
92.0179
2.6363
-2.79%
Ripple
1.48688
0.0320
-2.10%
Polkadot
1.60
0.0188
-1.16%
Avalanche
10.00
0.1971
-1.93%
Polygon
0.10
0.0014
1.41%
Cosmos
1.98
0.0206
1.05%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.499
1.6006
-2.75%
Uniswap
3.85
0.1070
-2.70%
Algorand
0.09
0.0010
-1.06%
Bitcoin Cash
463.53
7.2300
-1.54%
More
Add to your site
News
Palladium Prices Slide from Highs
Swiss 10-Year Bond Yield at 2-Week Lo...
Aluminum Extends Retreat
Platinum Prices Pull Back from Highs
UK Natural Gas Futures Edge Down
South Africa 10-Year Bond Yield Edges...
Gold Hits 4-week Low
The SENSEX Index Closes 0.81% Higher
US Stocks Set to Extend Gains
South Africa Rand at 1-Week High
More