Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Olympus | 7733 - Stock
Chart
Quotes
Financials
Stock Price
1,859.00
Daily Change
-1.00
-0.05%
Monthly
-10.39%
Yearly
-19.05%
Q1 Forecast
1,766.81
Olympus reported JPY203.54B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 1384.79B
Cash and Equivalent
JPY 241.22B
Cost of Sales
JPY 86.54B
Current Assets
JPY 605.07B
Current Liabilities
JPY 294.14B
Debt
JPY 229.1B
Dividend Yield
1.07
EBIT
JPY 33.57B
EBITDA
JPY 50.3B
Employees
29.3K
EPS Earnings Per Share
JPY 18.03
Equity Capital and Reserves
JPY 733.58B
Gross Profit on Sales
JPY 161.3B
Interest Expense on Debt
JPY 5.28B
Interest Income
JPY 784M
Loan Capital
JPY 233.87B
Market Capitalization
JPY 2096.49B
Net Income
JPY 20.2B
Operating Expenses
JPY 214.27B
Operating Profit
JPY 33.57B
Ordinary Share Capital
JPY 1.11B
PE Price to Earnings
JPY 18.93
Pre-Tax Profit
JPY 27.9B
Sales Revenues
JPY 247.84B
Selling and Administration Expenses
JPY 119.9B
Stock
JPY 203.54B
Trade Creditors
JPY 53.44B
Trade Debtors
JPY 266.62B
Stock
Change
Date
Advantest
JPY 210.04B
331M
Sep/2025
Canon
JPY 840.44B
73.34B
Dec/2025
Casio Computer
JPY 58.2B
303M
Dec/2025
Citizen Holdings
JPY 111.27B
6.62B
Mar/2025
Fujifilm
JPY 600.12B
1.55B
Sep/2025
Konica Minolta
JPY 224.14B
16.5B
Sep/2025
Nikon Corporation
JPY 321.55B
14.02B
Jun/2025
Olympus
JPY 203.54B
6.44B
Jun/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Ricoh
JPY 332.76B
9.95B
Sep/2025
Screen Holdings
JPY 173.41B
1.94B
Sep/2025
Seiko Epson
JPY 395.73B
18.1B
Sep/2025
Sony
JPY 1.26T
412.54B
Dec/2025
Terumo
JPY 300.99B
6.6B
Jun/2025
Tokyo Electron
JPY 749.12B
15.9B
Mar/2025
Yamaha
JPY 156.01B
4.01B
Sep/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.138
2.00
-3.07%
Brent
67.364
2.10
-3.02%
Natural gas
3.5135
0.05
1.40%
Gasoline
1.9233
0.03
-1.46%
Heating Oil
2.3908
0.08
-3.21%
Gold
4778.36
186.88
-3.76%
Silver
70.880
17.29
-19.61%
Copper
5.7173
0.13
-2.27%
Soybeans
1110.75
18.50
1.69%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
586.08
2.42
-0.41%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17769
0.0030
-0.26%
GBPUSD
1.35250
0.0121
-0.89%
AUDUSD
0.69261
0.0070
-1.00%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
157.009
0.1960
0.12%
USDCNY
6.94021
0.0011
-0.02%
USDCHF
0.77807
0.0007
0.09%
USDCAD
1.36961
0.0034
0.25%
USDMXN
17.4627
0.1326
0.77%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.27280
0.0338
0.65%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1471.73
9.6200
0.66%
DXY
97.929
0.3134
0.32%
USDTRY
43.6123
0.1470
0.34%
More
Add to your site
Actual
Chg
%Chg
US500
6770.99
112
-1.62%
US30
48806
696
-1.41%
US100
24347
544
-2.19%
JP225
53745
548
-1.01%
GB100
10309
93
-0.90%
DE40
24491
112
-0.46%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8889
39
-0.43%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31991
580
-1.78%
MOEX
2733
43
-1.55%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.43
20.76
-5.01%
Amazon
222.36
10.63
-4.56%
Meta
670.42
1.43
0.21%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.11
7.16
-2.26%
Oracle
136.40
10.27
-7.00%
J&J
237.73
3.26
1.39%
P&G
158.71
1.84
1.17%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
332.50
0.54
-0.16%
Goldman Sachs
889.13
24.17
-2.65%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1840
0.096
-0.10%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.7940
0.065
-0.07%
Germany
2.8318
0.030
-0.03%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63392
9,603
-13.16%
Ether
1854.38
289.0312
-13.48%
Binance
616.9
80.3800
-11.53%
Cardano
0.24807
0.0378
-13.21%
Solana
79.7447
12.1230
-13.20%
Ripple
1.18622
0.3216
-21.33%
Polkadot
1.27
0.1933
-13.25%
Avalanche
8.38
1.3422
-13.81%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.82
0.1673
-8.40%
Dai
0.99967
0.0001
-0.01%
Litecoin
51.195
7.5350
-12.83%
Uniswap
3.18
0.6057
-15.99%
Algorand
0.09
0.0136
-13.21%
Bitcoin Cash
464.93
66.5800
-12.53%
More
Add to your site
News
The Dow Jones Index Closes 1.20% Lowe...
TSX Tumbles as Miners Plunge
US Stocks Post Heavy Losses
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
More