Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hitachi Zosen | 7004 - Stock
Chart
Quotes
Financials
Stock Price
1,379.00
Daily Change
-23.00
-1.64%
Monthly
12.66%
Yearly
49.89%
Q2 Forecast
1,346.20
Hitachi Zosen reported JPY29.9B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 718.64B
Cash and Equivalent
JPY 50.4B
Cost of Sales
JPY 180.35B
Current Assets
JPY 423.15B
Current Liabilities
JPY 378.55B
Debt
JPY 127.1B
Dividend Yield
2.48
EBIT
JPY 16.86B
EBITDA
JPY 20.54B
Employees
12.96K
EPS Earnings Per Share
JPY 103.72
Equity Capital and Reserves
JPY 196.81B
Gross Profit on Sales
JPY 19.28B
Interest Expense on Debt
JPY 328M
Interest Income
JPY 226M
Loan Capital
JPY 105.96B
Market Capitalization
JPY 235.8B
Net Income
JPY 17.45B
Operating Expenses
JPY 203.62B
Operating Profit
JPY 16.86B
Ordinary Share Capital
JPY 168.23M
PE Price to Earnings
12.35
Pre-Tax Profit
JPY 18.58B
Sales Revenues
JPY 220.48B
Selling and Administration Expenses
JPY 23.27B
Stock
JPY 29.9B
Trade Creditors
JPY 67.14B
Trade Debtors
JPY 261.89B
Stock
Change
Date
Amada Holdings
JPY 164.53B
19.74B
Sep/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Hitachi Zosen
JPY 29.9B
4.25B
Sep/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
NSK
JPY 210.74B
24.86B
Sep/2025
NTN
JPY 246B
2.07B
Sep/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.271
0.85
0.81%
Brent
109.923
0.66
0.61%
Natural gas
3.0512
0.09
3.08%
Gasoline
3.7108
0.01
0.24%
Heating Oil
4.0648
0.01
0.28%
Gold
4543.27
4.62
-0.10%
Silver
75.785
0.04
0.05%
Copper
6.2071
0.04
-0.71%
Soybeans
1200.14
23.14
1.97%
Wheat
654.56
18.81
2.96%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
51.74
1.57
3.13%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16384
0.0012
0.10%
GBPUSD
1.33672
0.0041
0.31%
AUDUSD
0.71583
0.0005
0.07%
NZDUSD
0.58591
0.0020
0.34%
USDJPY
158.876
0.1475
0.09%
USDCNY
6.80111
0.0129
-0.19%
USDCHF
0.78534
0.0014
-0.17%
USDCAD
1.37427
0.0008
-0.06%
USDMXN
17.3030
0.0370
-0.21%
USDINR
96.1960
0.2067
0.22%
USDBRL
5.06660
0.0152
-0.30%
USDRUB
72.5600
0.2900
-0.40%
USDKRW
1496.76
1.1100
-0.07%
DXY
99.149
0.1350
-0.14%
USDTRY
45.5783
0.0882
0.19%
More
Actual
Chg
%Chg
US500
7388.19
20
-0.27%
US30
49209
317
-0.64%
US100
29031
95
-0.32%
JP225
61107
302
-0.49%
GB100
10223
27
0.27%
DE40
23938
12
-0.05%
FR40
7906
47
-0.59%
IT40
49015
101
-0.21%
ES35
17648
25
0.14%
ASX200
8493
138
-1.60%
SHANGHAI
4132
4
-0.09%
SENSEX
75163
75
-0.10%
TSX
33833
435
-1.27%
MOEX
2630
4
-0.16%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6000
0.004
0.00%
United Kingdom
5.1440
0.035
-0.04%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1691
0.016
0.02%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1360
0.048
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9550
0.003
0.00%
France
3.8160
0.013
0.01%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5640
0.060
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76874
596
-0.77%
Ether
2115.96
12.2758
-0.58%
Binance
639.2
9.4100
-1.45%
Cardano
0.24923
0.0028
-1.12%
Solana
84.5400
0.6665
-0.78%
XRP
1.38304
0.0184
-1.31%
Polkadot
1.22
0.0238
-1.91%
Avalanche
9.09
0.1100
-1.20%
Polygon
0.09
0.0009
-0.99%
Cosmos
2.04
0.0077
0.38%
Dai
0.99936
0.0013
-0.13%
Litecoin
53.670
0.9200
-1.69%
Uniswap
3.42
0.0561
-1.61%
Algorand
0.11
0.0003
-0.27%
Bitcoin Cash
364.09
40.5100
-10.01%
More
News
Thailand 10Y Bond Yield Hits 14-month...
FX Updates: New Zealand Dollar Rises...
Agricultural Commodities Updates: Whe...
Euro Hovers Near April Lows as Iran W...
FTSE MIB Extends Losses
FTSE 100 Moves Slightly Down
DAX Starts Week on Negative Note
French Stocks Hit Near 7-Week Low
Stocks in Jordan Hit 17-1/2-year High
German Bund Yields Surge to 2011 Leve...
More
×