Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fanuc | 6954 - Stock
Chart
Quotes
Financials
Stock Price
6,571.00
Daily Change
9.00
0.14%
Monthly
2.21%
Yearly
47.17%
Q1 Forecast
6,016.36
Fanuc reported JPY292.57B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2023.57B
Cash and Equivalent
JPY 638.63B
Cost of Sales
JPY 137.12B
Current Assets
JPY 1170.15B
Current Liabilities
JPY 170.6B
Debt
JPY 6.42B
Dividend Yield
1.66
EBIT
JPY 41.74B
EBITDA
JPY 41.74B
Employees
10.11K
EPS Earnings Per Share
JPY 39.69
Equity Capital and Reserves
JPY 1795.27B
Gross Profit on Sales
JPY 78.62B
Interest Income
JPY 1.83B
Loan Capital
JPY 4.71B
Market Capitalization
JPY 6124.1B
Net Income
JPY 37.04B
Operating Expenses
JPY 174B
Operating Profit
JPY 41.74B
Ordinary Share Capital
JPY 933.16M
PE Price to Earnings
JPY 34.9
Pre-Tax Profit
JPY 51.41B
Sales Revenues
JPY 215.7B
Selling and Administration Expenses
JPY 36.88B
Stock
JPY 292.57B
Trade Creditors
JPY 55.87B
Trade Debtors
JPY 154.63B
Stock
Change
Date
Amada Holdings
JPY 144.79B
13.36B
Jun/2025
Chiyoda
JPY 13.07B
959M
Jun/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Hitachi Construction Machinery
JPY 549.97B
18.79B
Sep/2025
Hitachi Zosen
JPY 29.9B
4.25B
Sep/2025
IHI
JPY 494.62B
50.55B
Jun/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
JGC
JPY 38.35B
3.44B
Sep/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Kawasaki
JPY 851.32B
75.89B
Sep/2025
Keyence Corpo
JPY 77.61B
9.84B
Mar/2024
Komatsu
JPY 1.58T
172.69B
Sep/2025
Kubota
JPY 671.8B
2.49B
Jun/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Mitsui Engineering & Shipbuilding
JPY 76.56B
4.41B
Sep/2025
Morgan Advanced Materials
GBP 158.9M
7M
Jun/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
NSK
JPY 210.74B
24.86B
Sep/2025
NTN
JPY 246B
2.07B
Sep/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Omron
JPY 192.86B
11.04B
Sep/2025
Sumitomo Heavy Inds.
JPY 340.34B
23.76B
Jun/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.191
0.90
1.42%
Brent
68.413
0.86
1.28%
Natural gas
3.4892
0.02
-0.56%
Gasoline
1.9535
0.04
1.85%
Heating Oil
2.4276
0.03
1.44%
Gold
4868.66
90.07
1.88%
Silver
74.140
3.31
4.67%
Copper
5.7938
0.03
-0.47%
Soybeans
1109.54
2.71
-0.24%
Wheat
533.48
1.77
-0.33%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.80
1.09
3.24%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17932
0.0016
0.13%
GBPUSD
1.35787
0.0051
0.38%
AUDUSD
0.69757
0.0049
0.71%
NZDUSD
0.59869
0.0036
0.60%
USDJPY
157.028
0.0215
-0.01%
USDCNY
6.93841
0.0021
-0.03%
USDCHF
0.77839
0.0002
0.02%
USDCAD
1.36832
0.0028
-0.20%
USDMXN
17.3543
0.1503
-0.86%
USDINR
90.6060
0.2858
0.32%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.1155
0.3655
0.48%
USDKRW
1466.25
5.4600
-0.37%
DXY
97.825
0.0008
0.00%
USDTRY
43.6150
0.0887
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6825.35
27
0.40%
US30
49002
94
0.19%
US100
24664
115
0.47%
JP225
55215
1,397
2.60%
GB100
10308
1
-0.01%
DE40
24582
91
0.37%
FR40
8215
23
-0.28%
IT40
45663
157
-0.34%
ES35
17826
80
0.45%
ASX200
8669
220
-2.48%
SHANGHAI
4066
10
-0.25%
SENSEX
83595
281
0.34%
TSX
31995
577
-1.77%
MOEX
2738
1
0.04%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1990
0.015
0.02%
United Kingdom
4.5520
0.011
-0.01%
Japan
2.2340
0.006
0.01%
Australia
4.8200
0.016
0.02%
Germany
2.8269
0.017
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4600
0.014
-0.01%
France
3.4360
0.008
-0.01%
South Africa
8.1000
0.020
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65746
3,034
4.84%
Ether
1917.66
95.1300
5.22%
Binance
628.5
18.8200
3.09%
Cardano
0.25658
0.0122
5.00%
Solana
81.2631
3.2018
4.10%
Ripple
1.32800
0.1155
9.53%
Polkadot
1.30
0.0611
4.92%
Avalanche
8.61
0.3200
3.86%
Polygon
0.09
0.0028
3.06%
Cosmos
1.84
0.0245
1.35%
Dai
1.00018
0.0005
0.04%
Litecoin
51.721
0.9846
1.94%
Uniswap
3.27
0.1132
3.58%
Algorand
0.10
0.0067
7.49%
Bitcoin Cash
471.17
18.3697
4.06%
More
Add to your site
News
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
India 10Y Yield Rises Despite Rate Ho...
More