Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TDK | 6762 - Stock
Chart
Quotes
Financials
Stock Price
2,146.00
Daily Change
-92.00
-4.11%
Monthly
-7.48%
Yearly
37.70%
Q1 Forecast
2,144.68
TDK reported JPY548.94B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 4336.75B
Cash and Equivalent
JPY 878.16B
Cost of Sales
JPY 460.07B
Current Assets
JPY 2435.59B
Current Liabilities
JPY 1594.31B
Debt
JPY 670.31B
Dividend Yield
1.45
EBIT
JPY 83.11B
EBITDA
JPY 135.31B
Employees
105.07K
EPS Earnings Per Share
JPY 36.77
Equity Capital and Reserves
JPY 2093.97B
Gross Profit on Sales
JPY 215.13B
Interest Expense on Debt
JPY 9.13B
Interest Income
JPY 7.03B
Loan Capital
JPY 387.18B
Market Capitalization
JPY 3984.81B
Net Income
JPY 69.8B
Operating Expenses
JPY 592.09B
Operating Profit
JPY 83.11B
Ordinary Share Capital
JPY 1.9B
PE Price to Earnings
23.48
Pre-Tax Profit
JPY 87.59B
Sales Revenues
JPY 675.2B
Selling and Administration Expenses
JPY 140.89B
Stock
JPY 548.94B
Trade Creditors
JPY 682.01B
Trade Debtors
JPY 793.51B
Stock
Change
Date
Alps Electric
JPY 147.27B
8.64B
Sep/2025
Asahi Kasei
JPY 766.63B
47.3B
Sep/2025
Casio Computer
JPY 58.2B
303M
Dec/2025
Fujikura
JPY 160.01B
6B
Sep/2025
Konica Minolta
JPY 224.14B
16.5B
Sep/2025
Kuraray
JPY 255.23B
1.6B
Jun/2025
Kyocera
JPY 534.83B
13.01B
Sep/2025
Minebea
JPY 402.12B
31.32B
Sep/2025
Mitsubishi Chem
JPY 663.02B
12.31B
Sep/2025
Mitsui Chemicals
JPY 424.36B
8.88B
Sep/2025
Murata Manufacturing
488.61B
594M
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nikon Corporation
JPY 321.55B
14.02B
Jun/2025
Nippon Electric Glass
JPY 88.57B
3.94B
Jun/2025
Nissan Chemical
JPY 79.6B
1.22B
Sep/2025
Nisshinbo
JPY 158.77B
13.33B
Jun/2025
Nitto Denko
JPY 151.71B
4.77B
Sep/2025
Oki Electric
JPY 75.49B
3.72B
Sep/2025
Omron
JPY 192.86B
11.04B
Sep/2025
Shin-etsu Chemical
JPY 760.02B
23.7B
Dec/2025
Sumco
JPY 238.3B
5.04B
Jun/2025
Sumitomo Chemical
JPY 643.72B
18.48B
Sep/2025
Taiyo Yuden
JPY 116.13B
2.1B
Sep/2025
TDK
JPY 548.94B
73.34B
Dec/2025
Tokuyama
JPY 70.94B
1.28B
Sep/2025
Ube Industries
JPY 136.49B
2.43B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
88.520
6.25
-6.59%
Brent
92.363
6.60
-6.67%
Natural gas
3.0924
0.01
-0.35%
Gasoline
2.7215
0.05
-1.66%
Heating Oil
3.4903
0.04
1.21%
Gold
5133.63
5.87
-0.11%
Silver
87.342
0.04
0.04%
Copper
5.8335
0.00
-0.02%
Soybeans
1175.26
5.24
-0.44%
Wheat
585.57
27.31
4.89%
Coal
143.80
6.50
4.73%
Steel
3118.00
19.00
0.61%
TTF Gas
55.86
2.47
4.63%
Lumber
559.14
1.86
-0.33%
Iron Ore CNY
783.00
1.50
-0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16147
0.0001
-0.01%
GBPUSD
1.34216
0.0002
-0.01%
AUDUSD
0.70640
0.0012
-0.16%
NZDUSD
0.59252
0.0001
-0.01%
USDJPY
157.869
0.0040
0.00%
USDCNY
6.89405
0.0028
0.04%
USDCHF
0.77787
0.0001
-0.01%
USDCAD
1.35913
0.0004
0.03%
USDMXN
17.6915
0.0095
0.05%
USDINR
92.0220
0.0887
0.10%
USDBRL
5.16560
0.0794
-1.51%
USDRUB
79.4655
0.4655
0.59%
USDKRW
1470.47
4.5000
0.31%
DXY
98.890
0.0221
0.02%
USDTRY
44.0841
0.0003
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6761.55
34
-0.50%
US30
47527
213
-0.45%
US100
24829
139
-0.55%
JP225
54175
1,446
2.74%
GB100
10250
35
-0.34%
DE40
23656
247
1.05%
FR40
7915
78
-0.98%
IT40
44025
127
-0.29%
ES35
16928
146
-0.86%
ASX200
8669
66
-0.75%
SHANGHAI
4097
28
-0.67%
SENSEX
77566
1,353
-1.71%
TSX
33189
106
0.32%
MOEX
2889
35
1.21%
IBOVESPA
180915
1,551
0.86%
More
Add to your site
Actual
Chg
%Chg
Apple
259.89
2.43
0.94%
Tesla
398.68
1.95
0.49%
Microsoft
409.41
0.45
0.11%
Amazon
213.49
0.28
0.13%
Meta
647.39
2.53
0.39%
Nvidia
182.64
4.82
2.71%
Visa
316.01
1.35
-0.43%
JPMorgan
289.92
0.44
0.15%
Oracle
151.55
1.41
-0.92%
J&J
242.59
2.19
0.91%
P&G
155.22
1.59
1.04%
Exxon Mobil
150.43
0.78
-0.52%
Alphabet
306.37
7.85
2.63%
Goldman Sachs
832.03
10.61
1.29%
Caterpillar
704.82
23.92
3.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.1140
0.001
0.00%
United Kingdom
4.5860
0.013
0.01%
Japan
2.1630
0.023
-0.02%
Australia
4.8470
0.008
-0.01%
Germany
2.8401
0.024
-0.02%
Brazil
13.9300
0.065
-0.07%
Russia
14.3300
0.000
0.00%
India
6.7290
0.050
0.05%
Canada
3.3660
0.048
-0.05%
Italy
3.6225
0.015
-0.01%
France
3.5097
0.004
0.00%
South Africa
8.6950
0.205
0.21%
China
1.8100
0.013
0.01%
Switzerland
0.4240
0.043
0.04%
Chile
5.3850
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68416
2,436
3.69%
Ether
1995.45
2.0446
0.10%
Binance
635.4
0.0000
0.00%
Cardano
0.25537
0.0004
0.17%
Solana
84.9305
3.4071
4.18%
Ripple
1.36177
0.0221
1.65%
Polkadot
1.49
0.0006
0.04%
Avalanche
9.27
0.0200
0.22%
Polygon
0.10
0.0007
0.73%
Cosmos
1.74
0.0020
0.12%
Dai
1.00008
0.0001
0.01%
Litecoin
53.780
1.1600
2.20%
Uniswap
3.87
0.2074
5.66%
Algorand
0.08
0.0014
1.74%
Bitcoin Cash
444.20
0.3000
-0.07%
More
Add to your site
News
US Futures Slip After Positive Sessio...
Brent Retreats on Trump Comments
Oil Retreats on Trump Comments
Coal Hits 16-month High
New Zealand Shares Rebound
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Appreciat...
Copper Rebounds
Gasoline Tumbles Nearly 5%
Ibovespa Rebounds on Monday
More