Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sony | 6758 - Stock
Chart
Quotes
Financials
Stock Price
3,507.00
Daily Change
159.00
4.75%
Monthly
-11.80%
Yearly
0.69%
Q1 Forecast
3,314.80
Sony reported JPY1.26T in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 15884.97B
Cash and Equivalent
JPY 2086.5B
Cost of Sales
JPY 2657.64B
Current Assets
JPY 6286.85B
Current Liabilities
JPY 5158.88B
Debt
JPY 1603.55B
Dividend Yield
0.56
EBIT
JPY 510.1B
EBITDA
JPY 788.04B
Employees
112.3K
EPS Earnings Per Share
JPY 63.18
Equity Capital and Reserves
JPY 8163.1B
Gross Profit on Sales
JPY 1007.53B
Interest Expense on Debt
JPY 31.43B
Interest Income
JPY 31.45B
Loan Capital
JPY 1423.17B
Market Capitalization
JPY 21103.26B
Net Income
JPY -1008.61B
Operating Expenses
JPY 3203.58B
Operating Profit
JPY 510.1B
Ordinary Share Capital
JPY 5.97B
PE Price to Earnings
JPY 19.46
Pre-Tax Profit
JPY 500.21B
Sales Revenues
JPY 3710B
Selling and Administration Expenses
JPY 583.67B
Stock
JPY 1263.69B
Trade Creditors
JPY 2297.49B
Trade Debtors
JPY 2213.8B
Stock
Change
Date
Advantest
JPY 210.04B
331M
Sep/2025
Alps Electric
JPY 147.27B
8.64B
Sep/2025
Bandai Namco Holdings
JPY 148.41B
11.34B
Sep/2025
Canon
JPY 840.44B
73.34B
Dec/2025
Casio Computer
JPY 58.2B
303M
Dec/2025
Citizen Holdings
JPY 111.27B
6.62B
Mar/2025
Fuji Electric
JPY 270.27B
14.4B
Dec/2025
Fujifilm
JPY 600.12B
1.55B
Sep/2025
Fujikura
JPY 154.01B
6.8B
Jun/2025
Fujitsu
JPY 254.08B
48.18B
Sep/2025
Hitachi
JPY 1.76T
196.42B
Sep/2025
Konami
JPY 19.93B
3.7B
Dec/2025
Konica Minolta
JPY 224.14B
16.5B
Sep/2025
Minebea
JPY 402.12B
31.32B
Sep/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
NEC
JPY 264.21B
13.73B
Sep/2025
Nikon Corporation
JPY 321.55B
14.02B
Jun/2025
Nintendo Co
410.19B
82.51B
Dec/2025
Nippon Electric Glass
JPY 88.57B
3.94B
Jun/2025
Nisshinbo
JPY 158.77B
13.33B
Jun/2025
Oki Electric
JPY 75.49B
3.72B
Sep/2025
Olympus
JPY 203.54B
6.44B
Jun/2025
Omron
JPY 192.86B
11.04B
Sep/2025
Oxford Instruments
GBP 99.1M
17.3M
Mar/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Ricoh
JPY 332.76B
9.95B
Sep/2025
Screen Holdings
JPY 173.41B
1.94B
Sep/2025
Seiko Epson
JPY 395.73B
18.1B
Sep/2025
Sharp Corpor
299.31B
58.57B
Mar/2023
Softbank
JPY 228.61B
8.13B
Sep/2025
Sony
JPY 1.26T
412.54B
Dec/2025
Sony
JPY 11.33B
1.45T
Sep/2025
Tokyo Electron
JPY 720.45B
28.68B
Sep/2025
Yamaha
JPY 156.01B
4.01B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.018
0.73
1.15%
Brent
68.425
0.87
1.29%
Natural gas
3.5828
0.07
2.10%
Gasoline
1.9546
0.04
1.90%
Heating Oil
2.4306
0.04
1.56%
Gold
4934.11
155.52
3.25%
Silver
75.674
4.84
6.84%
Copper
5.8520
0.03
0.53%
Soybeans
1133.25
21.00
1.89%
Wheat
534.78
0.47
-0.09%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.72
2.01
5.97%
Lumber
586.53
0.96
0.16%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18131
0.0036
0.30%
GBPUSD
1.36069
0.0080
0.59%
AUDUSD
0.70107
0.0084
1.21%
NZDUSD
0.60151
0.0064
1.08%
USDJPY
156.996
0.0535
-0.03%
USDCNY
6.93139
0.0091
-0.13%
USDCHF
0.77588
0.0024
-0.30%
USDCAD
1.36461
0.0065
-0.48%
USDMXN
17.2937
0.2114
-1.21%
USDINR
90.5290
0.2088
0.23%
USDBRL
5.21800
0.0549
-1.04%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.28
8.4300
-0.57%
DXY
97.658
0.1660
-0.17%
USDTRY
43.6132
0.0869
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6896.30
98
1.44%
US30
49794
887
1.81%
US100
24902
354
1.44%
JP225
56075
2,257
4.19%
GB100
10370
61
0.59%
DE40
24774
283
1.15%
FR40
8279
41
0.49%
IT40
45852
33
0.07%
ES35
17932
186
1.05%
ASX200
8726
164
-1.84%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32247
253
0.79%
MOEX
2734
3
-0.10%
IBOVESPA
182250
123
0.07%
More
Add to your site
Actual
Chg
%Chg
Apple
279.64
3.73
1.35%
Tesla
410.20
12.99
3.27%
Microsoft
397.95
4.28
1.09%
Amazon
205.31
17.38
-7.80%
Meta
659.42
10.79
-1.61%
Nvidia
183.41
11.53
6.71%
Visa
329.36
0.23
0.07%
JPMorgan
321.44
11.28
3.64%
Oracle
141.17
4.69
3.44%
J&J
238.65
0.86
0.36%
P&G
159.25
0.64
0.40%
Exxon Mobil
148.75
2.67
1.83%
Alphabet
321.63
9.62
-2.90%
Goldman Sachs
919.04
28.63
3.22%
Caterpillar
714.10
35.79
5.28%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.037
0.04%
United Kingdom
4.5300
0.033
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8510
0.004
0.00%
Germany
2.8464
0.003
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4180
0.014
0.01%
Italy
3.4750
0.001
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69422
6,710
10.70%
Ether
2010.19
187.6600
10.30%
Binance
657.7
48.0900
7.89%
Cardano
0.27804
0.0337
13.78%
Solana
85.6999
7.6386
9.79%
Ripple
1.52482
0.3123
25.76%
Polkadot
1.36
0.1201
9.66%
Avalanche
9.19
0.9000
10.86%
Polygon
0.10
0.0037
4.04%
Cosmos
1.95
0.1333
7.34%
Dai
0.99847
0.0013
-0.13%
Litecoin
54.890
4.1538
8.19%
Uniswap
3.51
0.3534
11.19%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
491.94
39.1397
8.64%
More
Add to your site
News
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
More