Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SMC | 6273 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
76,000.00
Daily Change
3,120.00
4.28%
Monthly
22.30%
Yearly
34.85%
Q1 Forecast
69,870.06
SMC reported 63.14M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
Assets
2255.12B
Cash and Equivalent
659.97B
Cost of Sales
114.18B
Current Assets
1470.46B
Current Liabilities
163.31B
Debt
5B
Dividend Yield
1.84
EBIT
46.78B
EBITDA
58.36B
EPS Earnings Per Share
672.32
Equity Capital and Reserves
2042.23B
Gross Profit on Sales
95.49B
Interest Expense on Debt
17M
Interest Income
5.43B
Loan Capital
6.51B
Market Capitalization
2901.58B
Net Income
42.44B
Operating Expenses
162.88B
Operating Profit
46.78B
Ordinary Share Capital
63.14M
PE Price to Earnings
21.93
Pre-Tax Profit
61.72B
Sales Revenues
209.66B
Selling and Administration Expenses
48.7B
Stock
487.63B
Trade Creditors
35.63B
Trade Debtors
213.65B
Ordinary Share Capital
Change
Date
Axon Enterprise
USD 78.5M
1.4K
Sep/2025
Carrier Global
USD 836.14M
7.78M
Dec/2025
Ferguson
USD 195.9M
1.28M
Sep/2025
Fortive
USD 313.4M
4.2M
Dec/2025
Fuji Electric
JPY 147.4M
790
Dec/2025
Gatx
USD 35.4M
240.86K
Dec/2025
GE Vernova
USD 269.53M
1.79M
Dec/2025
Howmet Aerospace
USD 402M
1000K
Dec/2025
Hubbell
USD 53.14M
52.54M
Jun/2025
Kajima
JPY 465.94M
2K
Dec/2025
L3Harris Technologies
USD 187.05M
113.9K
Dec/2025
Nidec
1.15B
2.04K
Sep/2025
Otis Worldwide
USD 389.72M
2.68M
Dec/2025
Raytheon Technologies
USD 1.34B
0
Dec/2025
Shimizu Corporation
JPY 676.56M
1000
Dec/2025
SMC
63.14M
156.48K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.290
0.02
-0.03%
Brent
71.317
0.17
-0.24%
Natural gas
2.9373
0.05
-1.60%
Gasoline
1.9781
0.01
-0.58%
Heating Oil
2.6862
0.01
0.30%
Gold
5167.16
60.19
-1.15%
Silver
87.971
0.21
-0.24%
Copper
5.8650
0.08
1.46%
Soybeans
1129.42
4.83
-0.43%
Wheat
568.48
1.02
-0.18%
Coal
116.50
0.30
0.26%
Steel
3029.00
27.00
-0.88%
TTF Gas
30.76
0.77
-2.43%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17756
0.0009
-0.08%
GBPUSD
1.34860
0.0006
-0.05%
AUDUSD
0.70436
0.0012
-0.16%
NZDUSD
0.59523
0.0004
-0.07%
USDJPY
155.957
1.2855
0.83%
USDCNY
6.87799
0.0118
-0.17%
USDCHF
0.77431
0.0005
-0.06%
USDCAD
1.37132
0.0017
0.12%
USDMXN
17.2813
0.0131
0.08%
USDINR
90.9330
0.0825
-0.09%
USDBRL
5.17250
0.0006
-0.01%
USDRUB
76.6530
0.2720
-0.35%
USDKRW
1443.02
1.1900
-0.08%
DXY
97.916
0.2096
0.21%
USDTRY
43.8543
0.0273
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6857.16
20
0.29%
US30
48956
152
0.31%
US100
24812
103
0.42%
JP225
57715
889
1.56%
GB100
10681
3
-0.03%
DE40
25038
46
0.18%
FR40
8510
13
0.15%
IT40
46506
194
-0.41%
ES35
18194
95
-0.52%
ASX200
9027
1
0.01%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33777
41
-0.12%
MOEX
2789
9
0.31%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0440
0.007
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7030
0.009
0.01%
Germany
2.7038
0.012
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6940
0.019
-0.02%
Canada
3.1860
0.006
-0.01%
Italy
3.3180
0.010
-0.01%
France
3.2680
0.012
-0.01%
South Africa
7.9100
0.015
0.02%
China
1.7940
0.016
-0.02%
Switzerland
0.2190
0.029
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63267
1,348
-2.09%
Ether
1826.90
29.1400
-1.57%
Binance
586.5
10.0800
-1.69%
Cardano
0.25743
0.0048
-1.81%
Solana
76.8859
0.9225
-1.19%
Ripple
1.33529
0.0167
-1.24%
Polkadot
1.24
0.0226
-1.79%
Avalanche
8.34
0.0200
-0.24%
Polygon
0.11
0.0005
-0.47%
Cosmos
2.04
0.0741
-3.50%
Dai
0.99988
0.0000
0.00%
Litecoin
50.860
0.4680
-0.91%
Uniswap
3.32
0.0237
-0.71%
Algorand
0.08
0.0009
-1.05%
Bitcoin Cash
478.77
16.5100
-3.33%
More
Add to your site
News
US Futures Enjoy Some Respite
Sensex Closes at Over 3-Week Low
UK 10-Year Gilt Yield Drops to Lowest...
Sterling Holds Near $1.35 as Trump’s ...
Franc Buoyed by Safe-Haven Demand
French OAT Yield Drops to Seven-Month...
South African Rand Strengthens on Bud...
Italian 10Y Bond Yield Drops to Lowes...
German Bund Yield Falls to Fresh Thre...
Euro Steady Near $1.18 as US Tariffs ...
More