Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SMC | 6273 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
67,880.00
Daily Change
-11,590.00
-14.58%
Monthly
-5.64%
Yearly
27.47%
Q2 Forecast
79,645.03
SMC reported 63.14M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
Assets
2311.84B
Cash and Equivalent
659.97B
Cost of Sales
127.68B
Current Assets
1504.29B
Current Liabilities
145.67B
Debt
5B
Dividend Yield
1.67
EBIT
52.99B
EBITDA
66.07B
EPS Earnings Per Share
723.07
Equity Capital and Reserves
2115.09B
Gross Profit on Sales
104.93B
Interest Expense on Debt
362M
Interest Income
5.43B
Loan Capital
6.51B
Market Capitalization
3478.33B
Net Income
45.68B
Operating Expenses
179.61B
Operating Profit
52.99B
Ordinary Share Capital
63.14M
PE Price to Earnings
22.27
Pre-Tax Profit
64.71B
Sales Revenues
232.61B
Selling and Administration Expenses
51.93B
Stock
487.63B
Trade Creditors
31.82B
Trade Debtors
234.37B
Ordinary Share Capital
Change
Date
Axon Enterprise
USD 80.57M
1.66M
Mar/2026
Carrier Global
USD 836.14M
7.78M
Dec/2025
Ferguson
USD 195.9M
1.28M
Sep/2025
Fortive
USD 305.6M
7.8M
Mar/2026
Fuji Electric
JPY 147.4M
790
Dec/2025
Gatx
USD 35.5M
102.76K
Mar/2026
GE Vernova
USD 268.72M
809.47K
Mar/2026
Howmet Aerospace
USD 402M
1000K
Dec/2025
Hubbell
USD 53.25M
0
Mar/2026
Kajima
JPY 465.94M
2K
Mar/2026
L3Harris Technologies
USD 186.6M
451.44K
Mar/2026
Nidec
1.15B
2.04K
Sep/2025
Otis Worldwide
USD 385.71M
4.01M
Mar/2026
Raytheon Technologies
USD 1.35B
5.2M
Mar/2026
Shimizu Corporation
JPY 679.2M
2.64M
Mar/2026
SMC
63.14M
73
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
109.260
3.54
3.35%
Natural gas
2.9600
0.07
2.28%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0534
0.15
3.78%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.284
0.4650
0.47%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.041
0.04%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7650
0.013
0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
78118
956
-1.21%
Ether
2178.53
45.0536
-2.03%
Binance
655.1
17.6900
-2.63%
Cardano
0.25575
0.0058
-2.21%
Solana
86.3555
2.8445
-3.19%
XRP
1.41228
0.0215
-1.50%
Polkadot
1.27
0.0483
-3.67%
Avalanche
9.30
0.2400
-2.52%
Polygon
0.09
0.0016
-1.76%
Cosmos
2.00
0.0757
3.92%
Dai
0.99957
0.0007
0.07%
Litecoin
56.210
1.2828
-2.23%
Uniswap
3.50
0.1006
-2.79%
Algorand
0.11
0.0015
-1.32%
Bitcoin Cash
415.69
10.7600
-2.52%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
×