Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Amada Holdings | 6113 - Stock
Chart
Quotes
Financials
Stock Price
2,542.00
Daily Change
7.00
0.28%
Monthly
29.69%
Yearly
72.22%
Q1 Forecast
2,410.17
Amada Holdings reported JPY164.53B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 745.67B
Cash and Equivalent
JPY 133.34B
Cost of Sales
JPY 65.89B
Current Assets
JPY 471.03B
Current Liabilities
JPY 190.91B
Debt
JPY 73.93B
Dividend Yield
3.35
EBIT
JPY 11.2B
EBITDA
JPY 16.63B
Employees
9K
EPS Earnings Per Share
JPY 24.73
Equity Capital and Reserves
JPY 525.77B
Gross Profit on Sales
JPY 32.95B
Interest Expense on Debt
JPY 518M
Interest Income
JPY 2.25B
Loan Capital
JPY 12.23B
Market Capitalization
JPY 827.47B
Net Income
JPY 7.8B
Operating Expenses
JPY 99.5B
Operating Profit
JPY 11.2B
Ordinary Share Capital
JPY 312.9M
PE Price to Earnings
JPY 19.45
Pre-Tax Profit
JPY 11.75B
Sales Revenues
JPY 110.7B
Selling and Administration Expenses
JPY 33.6B
Stock
JPY 164.53B
Trade Creditors
JPY 46.3B
Trade Debtors
JPY 141.51B
Stock
Change
Date
Amada Holdings
JPY 164.53B
19.74B
Sep/2025
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Hitachi Construction Machinery
JPY 549.97B
18.79B
Sep/2025
Hitachi Zosen
JPY 29.9B
4.25B
Sep/2025
IHI
JPY 524.59B
29.97B
Sep/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
JGC
JPY 38.35B
3.44B
Sep/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Kawasaki
JPY 901.03B
49.71B
Dec/2025
Komatsu
JPY 1.58T
172.69B
Sep/2025
Kubota
JPY 671.8B
2.49B
Jun/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
NSK
JPY 210.74B
24.86B
Sep/2025
NTN
JPY 246B
2.07B
Sep/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Sumitomo Heavy Inds.
JPY 340.34B
23.76B
Jun/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.316
0.90
1.37%
Brent
71.863
1.01
1.43%
Natural gas
2.8195
0.05
-1.69%
Gasoline
2.0231
0.03
1.55%
Heating Oil
2.7029
0.03
1.08%
Gold
5177.64
12.81
0.25%
Silver
87.087
2.12
-2.38%
Copper
5.9468
0.04
-0.65%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.60
4.85
0.86%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.35%
Lumber
558.65
2.65
0.48%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17761
0.0034
-0.29%
GBPUSD
1.34506
0.0109
-0.80%
AUDUSD
0.70826
0.0041
-0.57%
NZDUSD
0.59637
0.0038
-0.64%
USDJPY
156.422
0.0545
0.03%
USDCNY
6.84763
0.0064
-0.09%
USDCHF
0.77507
0.0024
0.31%
USDCAD
1.36941
0.0019
0.14%
USDMXN
17.2477
0.0831
0.48%
USDINR
91.0270
0.1327
0.15%
USDBRL
5.15700
0.0322
0.63%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1435.04
8.5200
0.60%
DXY
97.965
0.2651
0.27%
USDTRY
43.8842
0.0249
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6876.54
69
-1.00%
US30
49344
138
-0.28%
US100
24872
457
-1.80%
JP225
58502
81
-0.14%
GB100
10850
43
0.40%
DE40
25297
121
0.48%
FR40
8614
55
0.64%
IT40
47269
103
0.22%
ES35
18435
26
-0.14%
ASX200
9137
8
0.09%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34332
205
0.60%
MOEX
2785
10
-0.36%
IBOVESPA
190249
998
-0.52%
More
Add to your site
Actual
Chg
%Chg
Apple
271.05
3.18
-1.16%
Tesla
405.55
11.85
-2.84%
Microsoft
400.20
0.40
-0.10%
Amazon
205.65
4.99
-2.37%
Meta
653.93
0.24
0.04%
Nvidia
185.00
10.56
-5.40%
Visa
316.07
3.08
0.98%
JPMorgan
305.86
2.56
0.84%
Oracle
147.92
0.03
0.02%
J&J
242.07
3.10
-1.26%
P&G
163.43
0.04
0.02%
Exxon Mobil
150.48
1.42
0.95%
Alphabet
304.85
8.05
-2.57%
Goldman Sachs
925.98
4.60
0.50%
Caterpillar
747.77
18.84
-2.46%
More
Add to your site
Actual
Chg
%Chg
United States
4.0270
0.022
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.02%
Germany
2.6914
0.018
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6860
0.002
0.01%
Canada
3.1780
0.027
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66941
1,041
-1.53%
Ether
1989.71
64.3750
-3.13%
Binance
615.9
9.5900
-1.53%
Cardano
0.28427
0.0125
-4.21%
Solana
84.9522
2.9866
-3.40%
Ripple
1.38815
0.0457
-3.18%
Polkadot
1.54
0.1217
-7.33%
Avalanche
9.17
0.3202
-3.37%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.84
0.1029
-5.30%
Dai
0.99972
0.0001
-0.01%
Litecoin
54.960
1.7400
-3.07%
Uniswap
3.76
0.2962
-7.31%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
481.13
11.3800
-2.31%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More