Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
China Eastern Airlin | 600115 - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
5.74
Daily Change
-0.11
-1.88%
Monthly
5.51%
Yearly
49.87%
Q1 Forecast
5.80
China Eastern Airlin reported CNY4.87B in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 287.36B
Cash and Equivalent
CNY 4.87B
Cost of Sales
CNY 34.15B
Current Assets
CNY 21.73B
Current Liabilities
CNY 116.76B
Debt
CNY 176.05B
Dividend Yield
-0.03
EBIT
CNY 4.25B
EBITDA
CNY -615M
Employees
81.78K
EPS Earnings Per Share
CNY 0.16
Equity Capital and Reserves
CNY 43.51B
Gross Profit on Sales
CNY 5.44B
Interest Expense on Debt
CNY 913M
Interest Income
CNY 16M
Loan Capital
CNY 115.61B
Market Capitalization
CNY 100.12B
Net Income
CNY 3.53B
Operating Expenses
CNY 35.34B
Operating Profit
CNY 4.25B
Ordinary Share Capital
CNY 22.09B
Pre-Tax Profit
CNY 3.88B
Sales Revenues
CNY 39.59B
Selling and Administration Expenses
CNY 2.57B
Stock
CNY 2.43B
Trade Creditors
CNY 30.11B
Trade Debtors
CNY 6.09B
Cash And Equivalent
Change
Date
Aeroflot
RUB 77.7B
9.88B
Mar/2025
Air China
CNY 27.92B
4.62B
Jun/2025
Beijing-shanghai High Speed Railway
CNY 13.8B
3.72B
Sep/2025
China Eastern Airlin
CNY 4.87B
1.17B
Sep/2025
China Merchants Holdings
HKD 12.24B
826M
Jun/2025
Cosco Shipping
CNY 171.42B
784.81M
Sep/2025
Daqin Railway
CNY 59.62B
377.08M
Sep/2025
DiDi Global
CNY 18.66B
2.5B
Sep/2025
Evergreen Marine
TWD 225.02B
22.78B
Jun/2025
Hutchison Port
HKD 7.71B
425.2M
Jun/2025
Jiangsu Lianyungang
CNY 3.43B
239.57M
Sep/2025
Shanghai Airport
CNY 16.05B
134.47M
Sep/2025
Shanghai International Port
CNY 35.84B
2.95B
Sep/2025
Singapore Airlines
SGD 8.26B
789.1M
Mar/2025
Turkish Airlines
USD 2.49B
134M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5181.28
3.06
-0.06%
Silver
90.141
1.87
2.12%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3056.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
749.00
0.50
0.07%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18028
0.0000
0.00%
GBPUSD
1.34714
0.0020
-0.15%
AUDUSD
0.71249
0.0023
0.32%
NZDUSD
0.59905
0.0010
0.16%
USDJPY
156.015
0.1620
0.10%
USDCNY
6.85196
0.0097
0.14%
USDCHF
0.77330
0.0001
0.01%
USDCAD
1.36704
0.0006
-0.04%
USDMXN
17.1795
0.0244
-0.14%
USDINR
90.9570
0.0369
-0.04%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.0100
0.1350
0.18%
USDKRW
1438.66
6.0800
0.42%
DXY
97.755
0.0360
-0.04%
USDTRY
43.9603
0.0612
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58877
124
0.21%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9199
23
0.25%
SHANGHAI
4166
19
0.47%
SENSEX
81666
582
-0.71%
TSX
34502
375
1.10%
MOEX
2790
4
0.16%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0020
0.006
-0.01%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1180
0.039
-0.04%
Australia
4.6560
0.016
-0.02%
Germany
2.6818
0.017
-0.02%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.2990
0.006
-0.01%
France
3.2410
0.008
-0.01%
South Africa
7.9000
0.015
0.02%
China
1.8070
0.010
-0.01%
Switzerland
0.2210
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67605
132
0.20%
Ether
2033.14
6.0000
0.30%
Binance
627.2
1.2400
0.20%
Cardano
0.29137
0.0044
1.54%
Solana
87.0850
1.1723
1.36%
Ripple
1.41039
0.0084
0.60%
Polkadot
1.61
0.0080
0.49%
Avalanche
9.39
0.0800
0.86%
Polygon
0.11
0.0043
3.90%
Cosmos
1.91
0.0243
1.29%
Dai
0.99984
0.0001
0.01%
Litecoin
55.830
0.2100
0.38%
Uniswap
3.88
0.0067
0.17%
Algorand
0.09
0.0012
1.38%
Bitcoin Cash
480.20
1.7600
0.37%
More
Add to your site
News
The Shangai Composite Index Closes 0....
Japanese Shares Post Strong Gains in ...
European Stocks Set for Muted Open
Aussie Stocks Log Best February since...
Rupiah Steady Ahead of Key Data
Coal Hits 14-Month High
Rupee Steady Ahead of GDP Update
FX Updates: Australian Dollar Increa...
Palm Oil Rises Despite Heading for Mo...
Sensex Opens at Over 3-Week Low
More