Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
China Eastern Airlin | 600115 - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
4.41
Daily Change
-0.27
-5.77%
Monthly
-23.97%
Yearly
19.19%
Q1 Forecast
4.60
China Eastern Airlin reported CNY4.87B in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 287.36B
Cash and Equivalent
CNY 4.87B
Cost of Sales
CNY 34.15B
Current Assets
CNY 21.73B
Current Liabilities
CNY 116.76B
Debt
CNY 176.05B
Dividend Yield
-0.03
EBIT
CNY 4.25B
EBITDA
CNY -615M
Employees
81.78K
EPS Earnings Per Share
CNY 0.16
Equity Capital and Reserves
CNY 43.51B
Gross Profit on Sales
CNY 5.44B
Interest Expense on Debt
CNY 913M
Interest Income
CNY 16M
Loan Capital
CNY 115.61B
Market Capitalization
CNY 75.48B
Net Income
CNY 3.53B
Operating Expenses
CNY 35.34B
Operating Profit
CNY 4.25B
Ordinary Share Capital
CNY 22.09B
Pre-Tax Profit
CNY 3.88B
Sales Revenues
CNY 39.59B
Selling and Administration Expenses
CNY 2.57B
Stock
CNY 2.43B
Trade Creditors
CNY 30.11B
Trade Debtors
CNY 6.09B
Cash And Equivalent
Change
Date
Aeroflot
RUB 77.7B
9.88B
Mar/2025
Air China
CNY 27.92B
4.62B
Jun/2025
Beijing-shanghai High Speed Railway
CNY 13.8B
3.72B
Sep/2025
China Eastern Airlin
CNY 4.87B
1.17B
Sep/2025
China Merchants Holdings
HKD 12.24B
826M
Jun/2025
Cosco Shipping
CNY 171.42B
784.81M
Sep/2025
Daqin Railway
CNY 59.62B
377.08M
Sep/2025
DiDi Global
CNY 18.66B
2.5B
Sep/2025
Evergreen Marine
TWD 162.46B
62.56B
Sep/2025
Hutchison Port
HKD 7.71B
425.2M
Jun/2025
Jiangsu Lianyungang
CNY 3.43B
239.57M
Sep/2025
Shanghai Airport
CNY 16.05B
134.47M
Sep/2025
Shanghai International Port
CNY 35.84B
2.95B
Sep/2025
Singapore Airlines
SGD 8.26B
789.1M
Mar/2025
Turkish Airlines
USD 2.42B
69M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.309
0.99
1.03%
Brent
110.975
3.59
3.35%
Natural gas
3.2013
0.14
4.45%
Gasoline
3.1162
0.02
0.57%
Heating Oil
4.3823
0.18
4.40%
Gold
4625.37
194.17
-4.03%
Silver
70.363
4.98
-6.60%
Copper
5.4329
0.12
-2.18%
Soybeans
1163.77
2.02
0.17%
Wheat
604.98
0.73
0.12%
Coal
139.35
4.60
3.41%
Steel
3120.00
17.00
-0.54%
TTF Gas
62.14
7.48
13.68%
Lumber
611.03
1.47
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15195
0.0067
0.59%
GBPUSD
1.33637
0.0106
0.80%
AUDUSD
0.70522
0.0028
0.40%
NZDUSD
0.58426
0.0048
0.82%
USDJPY
158.265
1.5820
-0.99%
USDCNY
6.89671
0.0049
-0.07%
USDCHF
0.79131
0.0019
-0.24%
USDCAD
1.37225
0.0009
-0.07%
USDMXN
17.8402
0.0171
-0.10%
USDINR
93.2060
0.0273
0.03%
USDBRL
5.24450
0.0286
-0.54%
USDRUB
86.2352
2.3602
2.81%
USDKRW
1495.28
13.9000
-0.92%
DXY
99.668
0.4175
-0.42%
USDTRY
44.3190
0.1190
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6589.62
35
-0.53%
US30
45962
263
-0.57%
US100
24306
119
-0.49%
JP225
53373
1,867
-3.38%
GB100
10058
248
-2.40%
DE40
22935
568
-2.41%
FR40
7827
143
-1.79%
IT40
43707
1,034
-2.31%
ES35
16929
371
-2.14%
ASX200
8398
242
-2.80%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31810
503
-1.56%
MOEX
2871
1
-0.04%
IBOVESPA
178849
791
-0.44%
More
Add to your site
Actual
Chg
%Chg
Apple
249.86
0.08
-0.03%
Tesla
380.50
12.28
-3.13%
Microsoft
389.98
1.82
-0.46%
Amazon
207.35
2.52
-1.20%
Meta
608.20
7.48
-1.21%
Nvidia
178.25
2.15
-1.19%
Visa
299.20
0.18
0.06%
JPMorgan
285.55
2.19
-0.76%
Oracle
154.92
2.02
1.32%
J&J
237.69
0.41
0.17%
P&G
145.47
1.24
-0.85%
Exxon Mobil
157.28
0.31
-0.20%
Alphabet
303.66
4.07
-1.32%
Goldman Sachs
797.90
7.45
-0.93%
Caterpillar
682.28
11.34
-1.63%
More
Add to your site
Actual
Chg
%Chg
United States
4.2720
0.007
0.01%
United Kingdom
4.7690
0.089
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0030
0.103
0.10%
Germany
2.9563
0.014
0.01%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4660
0.013
0.01%
Italy
3.7720
0.025
0.02%
France
3.6360
0.026
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3510
0.001
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69488
1,794
-2.52%
Ether
2126.96
77.1600
-3.50%
Binance
636.8
15.3400
-2.35%
Cardano
0.26655
0.0077
-2.81%
Solana
88.2100
1.9200
-2.13%
Ripple
1.44800
0.0163
-1.11%
Polkadot
1.51
0.0621
-3.94%
Avalanche
9.44
0.2300
-2.38%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0636
-3.33%
Dai
0.99962
0.0005
-0.05%
Litecoin
55.220
0.8700
-1.55%
Uniswap
3.54
0.1370
-3.72%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
458.93
1.9000
0.42%
More
Add to your site
News
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
The Dow Jones Index Opens 0.39% Lower
More