Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shiseido | 4911 - Stock
Chart
Quotes
Financials
Stock Price
3,175.00
Daily Change
-43.00
-1.34%
Monthly
22.35%
Yearly
15.48%
Q1 Forecast
2,947.04
Shiseido reported JPY150.33B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 1267.26B
Cash and Equivalent
JPY 81.52B
Cost of Sales
JPY 65.17B
Current Assets
JPY 471.51B
Current Liabilities
JPY 344.99B
Debt
JPY 337.95B
Dividend Yield
1.32
EBIT
JPY 3.71B
EBITDA
JPY 22.14B
Employees
27.91K
EPS Earnings Per Share
JPY 8.27
Equity Capital and Reserves
JPY 600.76B
Gross Profit on Sales
JPY 186.29B
Interest Expense on Debt
JPY 1.08B
Interest Income
JPY 2.78B
Loan Capital
JPY 272.95B
Market Capitalization
JPY 1268.17B
Net Income
JPY 3.3B
Operating Expenses
JPY 272.46B
Operating Profit
JPY 3.71B
Ordinary Share Capital
JPY 399.54M
PE Price to Earnings
JPY 148.26
Pre-Tax Profit
JPY 4.8B
Sales Revenues
JPY 276.18B
Selling and Administration Expenses
JPY 204.97B
Stock
JPY 150.33B
Trade Creditors
JPY 141.57B
Trade Debtors
JPY 163.33B
Stock
Change
Date
AGC
JPY 457.67B
14.65B
Jun/2025
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Asahi
JPY 303.08B
21.37B
Jun/2025
Fast Retailing
JPY 510.96B
62.03B
Jun/2025
Japan Tobacco
JPY 962.63B
8.47B
Jun/2025
KAO
JPY 288.48B
13.85B
Jun/2025
Kikkoman Corporation
JPY 102.85B
1.52B
Sep/2025
Kirin Holdings
JPY 355.5B
15.72B
Jun/2025
Meiji Holdings
JPY 259.79B
10.13B
Sep/2025
Nh Foods
JPY 145.5B
6.7B
Sep/2025
Nichirei
JPY 61.66B
3.19B
Sep/2025
Nippon Electric Glass
JPY 88.57B
3.94B
Jun/2025
Nippon Paper
JPY 237.55B
179M
Sep/2025
Nisshin Seifun
JPY 117.34B
2.82B
Sep/2025
Nissui
JPY 198.34B
4.61B
Sep/2025
Oji Paper
JPY 306.91B
8.71B
Sep/2025
Sapporo
JPY 60.91B
9.48B
Jun/2025
Shiseido
JPY 150.33B
10.18B
Jun/2025
Takara
JPY 82.94B
1.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.334
0.91
1.40%
Brent
71.863
1.01
1.43%
Natural gas
2.8195
0.05
-1.69%
Gasoline
2.0220
0.03
1.50%
Heating Oil
2.7021
0.03
1.05%
Gold
5177.64
12.81
0.25%
Silver
87.087
2.12
-2.38%
Copper
5.9464
0.04
-0.65%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.60
4.85
0.86%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.35%
Lumber
558.65
2.65
0.48%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17783
0.0032
-0.27%
GBPUSD
1.34506
0.0109
-0.80%
AUDUSD
0.70826
0.0041
-0.57%
NZDUSD
0.59637
0.0038
-0.64%
USDJPY
156.408
0.0475
0.03%
USDCNY
6.84768
0.0063
-0.09%
USDCHF
0.77507
0.0024
0.31%
USDCAD
1.36938
0.0019
0.14%
USDMXN
17.2477
0.0831
0.48%
USDINR
91.0270
0.1327
0.15%
USDBRL
5.15700
0.0322
0.63%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1435.04
8.5200
0.60%
DXY
97.965
0.2651
0.27%
USDTRY
43.8842
0.0249
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6876.54
69
-1.00%
US30
49344
138
-0.28%
US100
24871
458
-1.81%
JP225
58502
81
-0.14%
GB100
10850
43
0.40%
DE40
25298
122
0.49%
FR40
8614
55
0.64%
IT40
47264
93
0.20%
ES35
18435
26
-0.14%
ASX200
9137
8
0.09%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34318
191
0.56%
MOEX
2785
10
-0.36%
IBOVESPA
190174
1,073
-0.56%
More
Add to your site
Actual
Chg
%Chg
Apple
271.05
3.18
-1.16%
Tesla
405.55
11.85
-2.84%
Microsoft
400.39
0.21
-0.05%
Amazon
205.71
4.93
-2.34%
Meta
653.93
0.24
0.04%
Nvidia
185.06
10.50
-5.37%
Visa
316.13
3.14
1.00%
JPMorgan
305.70
2.40
0.79%
Oracle
147.75
0.14
-0.09%
J&J
242.07
3.10
-1.26%
P&G
163.43
0.04
0.02%
Exxon Mobil
150.48
1.42
0.95%
Alphabet
304.85
8.05
-2.57%
Goldman Sachs
925.98
4.60
0.50%
Caterpillar
747.77
18.84
-2.46%
More
Add to your site
Actual
Chg
%Chg
United States
4.0270
0.022
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.02%
Germany
2.6914
0.018
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6860
0.002
0.01%
Canada
3.1780
0.027
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66941
1,041
-1.53%
Ether
1989.71
64.3750
-3.13%
Binance
615.9
9.5900
-1.53%
Cardano
0.28427
0.0125
-4.21%
Solana
84.9522
2.9866
-3.40%
Ripple
1.38815
0.0457
-3.18%
Polkadot
1.54
0.1244
-7.49%
Avalanche
9.17
0.3202
-3.37%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.84
0.1042
-5.36%
Dai
0.99972
0.0001
-0.01%
Litecoin
54.790
1.9100
-3.37%
Uniswap
3.76
0.2962
-7.31%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
481.13
11.3800
-2.31%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More