Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shiseido | 4911 - Stock
Chart
Quotes
Financials
Stock Price
3,192.00
Daily Change
-27.00
-0.84%
Monthly
5.28%
Yearly
40.00%
Q2 Forecast
3,224.58
Shiseido reported JPY150.33B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 1267.26B
Cash and Equivalent
JPY 81.52B
Cost of Sales
JPY 65.17B
Current Assets
JPY 471.51B
Current Liabilities
JPY 344.99B
Debt
JPY 337.95B
Dividend Yield
1.32
EBIT
JPY 3.71B
EBITDA
JPY 22.14B
Employees
27.91K
EPS Earnings Per Share
JPY 8.27
Equity Capital and Reserves
JPY 600.76B
Gross Profit on Sales
JPY 186.29B
Interest Expense on Debt
JPY 1.08B
Interest Income
JPY 2.78B
Loan Capital
JPY 272.95B
Market Capitalization
JPY 1285.74B
Net Income
JPY 3.3B
Operating Expenses
JPY 272.46B
Operating Profit
JPY 3.71B
Ordinary Share Capital
JPY 399.54M
PE Price to Earnings
148.26
Pre-Tax Profit
JPY 4.8B
Sales Revenues
JPY 276.18B
Selling and Administration Expenses
JPY 204.97B
Stock
JPY 150.33B
Trade Creditors
JPY 141.57B
Trade Debtors
JPY 163.33B
Stock
Change
Date
AGC
JPY 457.67B
14.65B
Jun/2025
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Asahi
JPY 303.08B
21.37B
Jun/2025
Fast Retailing
JPY 510.96B
62.03B
Jun/2025
Japan Tobacco
JPY 962.63B
8.47B
Jun/2025
KAO
JPY 288.48B
13.85B
Jun/2025
Kikkoman Corporation
JPY 102.85B
1.52B
Sep/2025
Kirin Holdings
JPY 355.5B
15.72B
Jun/2025
Meiji Holdings
JPY 259.79B
10.13B
Sep/2025
Nh Foods
JPY 145.5B
6.7B
Sep/2025
Nichirei
JPY 61.66B
3.19B
Sep/2025
Nippon Electric Glass
JPY 88.57B
3.94B
Jun/2025
Nippon Paper
JPY 237.55B
179M
Sep/2025
Nisshin Seifun
JPY 117.34B
2.82B
Sep/2025
Nissui
JPY 198.34B
4.61B
Sep/2025
Oji Paper
JPY 306.91B
8.71B
Sep/2025
Sapporo
JPY 60.91B
9.48B
Jun/2025
Shiseido
JPY 150.33B
10.18B
Jun/2025
Takara
JPY 82.94B
1.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
90.585
0.70
-0.77%
Brent
94.520
0.41
-0.43%
Natural gas
2.5937
0.02
-0.62%
Gasoline
3.0452
0.02
-0.78%
Heating Oil
3.7699
0.02
0.44%
Gold
4828.46
38.44
0.80%
Silver
79.865
0.91
1.15%
Copper
6.0928
0.02
0.34%
Soybeans
1165.20
1.80
-0.15%
Wheat
591.03
2.72
-0.46%
Coal
133.75
1.20
-0.89%
Steel
3094.00
12.00
0.39%
TTF Gas
41.44
1.93
-4.45%
Lumber
581.00
2.00
0.35%
Iron Ore CNY
771.50
7.50
0.98%
More
Actual
Chg
%Chg
EURUSD
1.18043
0.0005
0.04%
GBPUSD
1.35706
0.0009
0.06%
AUDUSD
0.71738
0.0004
0.05%
NZDUSD
0.59117
0.0002
-0.04%
USDJPY
158.797
0.1925
-0.12%
USDCNY
6.81340
0.0047
-0.07%
USDCHF
0.78139
0.0005
-0.07%
USDCAD
1.37330
0.0007
-0.05%
USDMXN
17.2462
0.0081
-0.05%
USDINR
93.3873
0.0027
0.00%
USDBRL
4.99390
0.0127
-0.25%
USDRUB
76.0100
0.6350
0.84%
USDKRW
1474.24
0.9200
-0.06%
DXY
98.023
0.0625
-0.06%
USDTRY
44.7631
0.0302
0.07%
More
Actual
Chg
%Chg
US500
7031.78
9
0.13%
US30
48538
74
0.15%
US100
26266
62
0.23%
JP225
59031
897
1.54%
GB100
10560
49
-0.47%
DE40
24146
80
0.33%
FR40
8275
53
-0.64%
IT40
48156
20
-0.04%
ES35
18186
100
-0.55%
ASX200
8956
23
-0.25%
SHANGHAI
4027
1
0.01%
SENSEX
78111
1,264
1.64%
TSX
34156
54
0.16%
MOEX
2740
15
0.55%
IBOVESPA
197738
920
-0.46%
More
Actual
Chg
%Chg
Apple
266.35
7.52
2.91%
Tesla
391.96
27.76
7.62%
Microsoft
411.27
18.16
4.62%
Amazon
248.42
0.60
-0.24%
Meta
671.58
9.09
1.37%
Nvidia
198.87
2.36
1.20%
Visa
315.91
4.54
1.46%
JPMorgan
305.93
5.19
-1.67%
Oracle
169.81
6.81
4.18%
J&J
238.60
1.50
-0.62%
P&G
143.38
1.00
-0.69%
Exxon Mobil
149.00
0.24
-0.16%
Alphabet
337.12
4.21
1.26%
Goldman Sachs
899.27
10.36
-1.14%
Caterpillar
770.17
24.08
-3.03%
More
Actual
Chg
%Chg
United States
4.2770
0.011
-0.01%
United Kingdom
4.7580
0.000
0.00%
Japan
2.4190
0.016
0.02%
Australia
4.9510
0.018
-0.02%
Germany
3.0382
0.009
0.01%
Brazil
13.6700
0.070
0.07%
Russia
14.5000
0.120
-0.12%
India
6.8970
0.058
-0.06%
Canada
3.4740
0.044
0.04%
Italy
3.8176
0.033
0.03%
France
3.6813
0.024
0.02%
South Africa
8.4050
0.010
-0.01%
China
1.7770
0.008
-0.01%
Switzerland
0.4070
0.031
-0.03%
Chile
5.3900
0.020
-0.06%
More
Actual
Chg
%Chg
Bitcoin
74562
250
-0.33%
Ether
2352.93
6.8105
-0.29%
Binance
621.7
1.2200
-0.20%
Cardano
0.24505
0.0008
-0.32%
Solana
84.6495
0.2808
-0.33%
XRP
1.38869
0.0026
-0.19%
Polkadot
1.17
0.0089
-0.75%
Avalanche
9.42
0.0100
-0.11%
Polygon
0.09
0.0001
-0.12%
Cosmos
1.76
0.0029
-0.16%
Dai
0.99966
0.0002
-0.02%
Litecoin
55.050
0.1000
-0.18%
Uniswap
3.21
0.0103
-0.32%
Algorand
0.11
0.0055
5.12%
Bitcoin Cash
440.00
0.5800
-0.13%
More
News
US Futures Edge Higher After Record R...
Gold Rises on US-Iran Diplomacy Hopes
Brent Steadies as Ceasefire Extension...
Oil Steadies as Ceasefire Extension E...
Coal Hits 5-week Low
New Zealand Stocks Edge Higher in Mor...
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Apprecia...
The Dow Jones Index Closes 0.08% Lowe...
Live Cattle Prices Hold at Record Hig...
More