Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Eisai | 4523 - Stock
Chart
Quotes
Financials
Stock Price
4,829.00
Daily Change
32.00
0.67%
Monthly
-3.38%
Yearly
13.01%
Q1 Forecast
4,627.63
Eisai reported JPY236.46B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1486.22B
Cash and Equivalent
JPY 301.65B
Cost of Sales
JPY 51.08B
Current Assets
JPY 840.88B
Current Liabilities
JPY 387.67B
Debt
JPY 236.67B
Dividend Yield
3.22
EBIT
JPY 20.03B
EBITDA
JPY 30.1B
Employees
13.51K
EPS Earnings Per Share
JPY 60.94
Equity Capital and Reserves
JPY 889.64B
Gross Profit on Sales
JPY 168.85B
Interest Expense on Debt
JPY 1.43B
Interest Income
JPY 3.11B
Loan Capital
JPY 134.77B
Market Capitalization
JPY 1362.34B
Net Income
JPY 17.18B
Operating Expenses
JPY 199.9B
Operating Profit
JPY 20.03B
Ordinary Share Capital
JPY 282.11M
PE Price to Earnings
26.63
Pre-Tax Profit
JPY 22B
Sales Revenues
JPY 219.94B
Selling and Administration Expenses
JPY 111.72B
Stock
JPY 236.46B
Trade Creditors
JPY 85.49B
Trade Debtors
JPY 249.06B
Stock
Change
Date
Astellas Pharma
JPY 297.26B
9.92B
Mar/2025
Chugai Pharma
JPY 246.33B
10.8B
Sep/2025
Daiichi Sankyo
JPY 608.55B
93.64B
Sep/2025
Eisai
JPY 236.46B
9.14B
Sep/2025
Kyowa Hakko Kirin
JPY 72.86B
304M
Jun/2025
Otsuka Holdings
JPY 350.53B
42.43B
Jun/2025
Shionogi
JPY 92.66B
21.77B
Sep/2025
Sumitomo Dainippon
JPY 82.76B
11.47B
Sep/2025
Takeda
JPY 1.41T
107.71B
Dec/2025
Terumo
JPY 311.91B
10.92B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.950
1.24
1.26%
Brent
104.796
1.66
1.61%
Natural gas
3.1052
0.03
-0.82%
Gasoline
3.0760
0.03
1.14%
Heating Oil
4.0499
0.04
0.88%
Gold
4987.62
34.49
-0.69%
Silver
79.760
0.78
-0.96%
Copper
5.6435
0.07
-1.24%
Soybeans
1223.52
1.73
-0.14%
Wheat
613.28
0.47
-0.08%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14303
0.0014
0.12%
GBPUSD
1.32403
0.0020
0.15%
AUDUSD
0.69960
0.0015
0.21%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.547
0.1810
-0.11%
USDCNY
6.90227
0.0062
-0.09%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.389
0.0269
0.03%
USDTRY
44.1949
0.0051
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6641.26
9
0.14%
US30
46600
41
0.09%
US100
24405
24
0.10%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8536
81
-0.94%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9700
0.019
0.02%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72575
1,333
1.87%
Ether
2168.11
71.2951
3.40%
Binance
672.1
14.6800
2.23%
Cardano
0.26832
0.0047
1.79%
Solana
91.8624
3.7524
4.26%
Ripple
1.44472
0.0375
2.66%
Polkadot
1.43
0.0190
1.34%
Avalanche
9.92
0.1900
1.95%
Polygon
0.10
0.0008
-0.82%
Cosmos
1.86
0.0112
-0.60%
Dai
0.99959
0.0004
-0.04%
Litecoin
56.060
1.0297
1.87%
Uniswap
4.05
0.0985
2.50%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
468.72
1.1302
0.24%
More
Add to your site
News
Gold Holds Decline as Oil Rallies Fur...
Kiwi Stocks Slip Further on Oil Rally...
Brent Crude Opens 3% Higher
WTI Hits $100
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
More