Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Chemical | 4005 - Stock
Chart
Quotes
Financials
Stock Price
555.10
Daily Change
1.70
0.31%
Monthly
17.78%
Yearly
56.54%
Q1 Forecast
544.54
Sumitomo Chemical reported JPY643.72B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 3510.43B
Cash and Equivalent
JPY 214.77B
Cost of Sales
JPY 428.31B
Current Assets
JPY 1600.79B
Current Liabilities
JPY 1019.9B
Debt
JPY 1191.67B
Dividend Yield
2.69
EBIT
JPY 92.6B
EBITDA
JPY 91.77B
Employees
29.28K
EPS Earnings Per Share
JPY 29.12
Equity Capital and Reserves
JPY 1029.92B
Gross Profit on Sales
JPY 182.38B
Interest Expense on Debt
JPY 18.93B
Interest Income
JPY 38.46B
Loan Capital
JPY 965.46B
Market Capitalization
JPY 905.75B
Net Income
JPY 47.66B
Operating Expenses
JPY 518.33B
Operating Profit
JPY 92.6B
Ordinary Share Capital
JPY 1.64B
PE Price to Earnings
JPY 3.83
Pre-Tax Profit
JPY 56.5B
Sales Revenues
JPY 610.93B
Selling and Administration Expenses
JPY 143.29B
Stock
JPY 643.72B
Trade Creditors
JPY 473.59B
Trade Debtors
JPY 604.64B
Stock
Change
Date
Asahi Kasei
JPY 766.63B
47.3B
Sep/2025
Denki Kagaku Kogyo
JPY 117.95B
8.73B
Sep/2025
Dic
JPY 294B
5.21B
Jun/2025
Kuraray
JPY 255.23B
1.6B
Jun/2025
Marubeni
JPY 994.52B
185.85B
Sep/2025
Mitsubishi
JPY 1.73T
14.97B
Sep/2025
Mitsubishi Chem
JPY 663.02B
12.31B
Sep/2025
Mitsui Chemicals
JPY 424.36B
8.88B
Sep/2025
Nippon Kayaku
JPY 77.96B
1.39B
Sep/2025
Nissan Chemical
JPY 79.6B
1.22B
Sep/2025
Nitto Denko
JPY 151.71B
4.77B
Sep/2025
Resonac Holdings
JPY 220.14B
17.61B
Jun/2025
Shin-etsu Chemical
JPY 760.02B
23.7B
Dec/2025
Sumco
JPY 238.3B
5.04B
Jun/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Sumitomo Chemical
JPY 643.72B
18.48B
Sep/2025
Taiyo Yuden
JPY 116.13B
2.1B
Sep/2025
TDK
JPY 548.94B
73.34B
Dec/2025
Teijin
JPY 221.79B
897M
Sep/2025
Tokai Carbon
JPY 93.19B
7.55B
Jun/2025
Tokuyama
JPY 70.94B
1.28B
Sep/2025
Toray Industries
JPY 555.4B
14.21B
Sep/2025
Tosoh
JPY 248.86B
3.81B
Sep/2025
Toyobo
JPY 126B
5.34B
Sep/2025
Ube Industries
JPY 136.49B
2.43B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.513
0.91
-1.39%
Brent
69.823
1.03
-1.45%
Natural gas
2.7947
0.07
-2.56%
Gasoline
1.9715
0.02
-1.04%
Heating Oil
2.6448
0.03
-1.09%
Gold
5181.85
17.02
0.33%
Silver
87.164
2.05
-2.29%
Copper
5.9770
0.01
-0.14%
Soybeans
1150.84
2.59
0.23%
Wheat
565.72
0.03
-0.01%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.67
0.23
-0.75%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17960
0.0014
-0.12%
GBPUSD
1.35296
0.0030
-0.22%
AUDUSD
0.71160
0.0007
-0.10%
NZDUSD
0.59864
0.0016
-0.26%
USDJPY
156.075
0.2925
-0.19%
USDCNY
6.83873
0.0152
-0.22%
USDCHF
0.77452
0.0018
0.24%
USDCAD
1.36792
0.0004
0.03%
USDMXN
17.1805
0.0159
0.09%
USDINR
90.9270
0.0327
0.04%
USDBRL
5.12580
0.0010
0.02%
USDRUB
76.9600
0.3000
0.39%
USDKRW
1427.70
1.1800
0.08%
DXY
97.745
0.0446
0.05%
USDTRY
43.8816
0.0223
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6946.38
0
0.00%
US30
49443
39
-0.08%
US100
25327
2
-0.01%
JP225
59006
423
0.72%
GB100
10815
8
0.08%
DE40
25243
67
0.27%
FR40
8623
64
0.74%
IT40
47114
56
-0.12%
ES35
18414
47
-0.25%
ASX200
9147
18
0.20%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34127
157
0.46%
MOEX
2796
1
0.02%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0550
0.006
0.01%
United Kingdom
4.3140
0.009
-0.01%
Japan
2.1570
0.010
0.01%
Australia
4.7060
0.005
-0.01%
Germany
2.7097
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3140
0.001
0.00%
France
3.2620
0.004
0.00%
South Africa
7.8400
0.035
0.04%
China
1.8170
0.009
0.01%
Switzerland
0.2320
0.003
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68427
445
0.65%
Ether
2071.15
17.0600
0.83%
Binance
627.7
2.2700
0.36%
Cardano
0.29408
0.0027
-0.91%
Solana
87.8900
0.0489
-0.06%
Ripple
1.45473
0.0209
1.46%
Polkadot
1.61
0.0530
-3.19%
Avalanche
9.35
0.1402
-1.48%
Polygon
0.11
0.0028
-2.45%
Cosmos
1.93
0.0167
-0.86%
Dai
0.99980
0.0001
-0.01%
Litecoin
56.140
0.5600
-0.99%
Uniswap
4.03
0.0215
-0.53%
Algorand
0.09
0.0002
0.24%
Bitcoin Cash
497.74
5.2300
1.06%
More
Add to your site
News
Silver Retreats from Three-Week High
Euro Steady Ahead of Inflation Data
Italian BTP Yields Steady Ahead of Ke...
French OAT Yields Steady Ahead of Inf...
German Bund Yields Stable Ahead of CP...
UK Gilt Yields Steady Ahead of Key By...
DAX Slightly Down
Sterling Slips as UK By-Election Risk...
FX Updates: Chinese Yuan Rises by 0....
French Stocks Rallied to New Record P...
More