Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Asahi Kasei | 3407 - Stock
Chart
Quotes
Financials
Stock Price
1,636.00
Daily Change
39.50
2.47%
Monthly
-8.96%
Yearly
50.64%
Q1 Forecast
1,549.09
Asahi Kasei reported JPY766.63B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 4164.7B
Cash and Equivalent
JPY 440.89B
Cost of Sales
JPY 512.72B
Current Assets
JPY 1923.3B
Current Liabilities
JPY 912.35B
Debt
JPY 1140.51B
Dividend Yield
2.88
EBIT
JPY 66.5B
EBITDA
JPY 98.2B
Employees
50.35K
EPS Earnings Per Share
JPY 40.03
Equity Capital and Reserves
JPY 2004.64B
Gross Profit on Sales
JPY 241.68B
Interest Expense on Debt
JPY 2.86B
Interest Income
JPY 2.52B
Loan Capital
JPY 871.33B
Market Capitalization
JPY 2226.41B
Net Income
JPY 54.34B
Operating Expenses
JPY 708.4B
Operating Profit
JPY 66.5B
Ordinary Share Capital
JPY 1.36B
PE Price to Earnings
9.19
Pre-Tax Profit
JPY 77.64B
Sales Revenues
JPY 774.9B
Selling and Administration Expenses
JPY 195.69B
Stock
JPY 766.63B
Trade Creditors
JPY 201.13B
Trade Debtors
JPY 501.14B
Stock
Change
Date
Asahi Kasei
JPY 766.63B
47.3B
Sep/2025
Denki Kagaku Kogyo
JPY 117.95B
8.73B
Sep/2025
Dic
JPY 294B
5.21B
Jun/2025
Kuraray
JPY 255.23B
1.6B
Jun/2025
Marubeni
JPY 994.52B
185.85B
Sep/2025
Mitsubishi
JPY 1.73T
14.97B
Sep/2025
Mitsubishi Chem
JPY 663.02B
12.31B
Sep/2025
Mitsui Chemicals
JPY 424.36B
8.88B
Sep/2025
Nippon Kayaku
JPY 77.96B
1.39B
Sep/2025
Nissan Chemical
JPY 79.6B
1.22B
Sep/2025
Nitto Denko
JPY 151.71B
4.77B
Sep/2025
Resonac Holdings
JPY 220.14B
17.61B
Jun/2025
Shin-etsu Chemical
JPY 760.02B
23.7B
Dec/2025
Sumco
JPY 238.3B
5.04B
Jun/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Sumitomo Chemical
JPY 643.72B
18.48B
Sep/2025
Taiyo Yuden
JPY 116.13B
2.1B
Sep/2025
TDK
JPY 548.94B
73.34B
Dec/2025
Teijin
JPY 221.79B
897M
Sep/2025
Tokai Carbon
JPY 93.19B
7.55B
Jun/2025
Tokuyama
JPY 70.94B
1.28B
Sep/2025
Toray Industries
JPY 555.4B
14.21B
Sep/2025
Tosoh
JPY 248.86B
3.81B
Sep/2025
Toyobo
JPY 126B
5.34B
Sep/2025
Ube Industries
JPY 136.49B
2.43B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.113
0.90
0.94%
Brent
107.693
4.27
4.13%
Natural gas
3.1088
0.08
2.50%
Gasoline
3.1103
0.01
-0.42%
Heating Oil
4.2159
0.20
4.98%
Gold
4862.07
144.86
-2.89%
Silver
76.026
3.29
-4.15%
Copper
5.5268
0.20
-3.49%
Soybeans
1163.75
6.75
0.58%
Wheat
605.50
15.75
2.67%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.71
3.15
6.11%
Lumber
612.04
2.04
0.33%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14830
0.0057
-0.49%
GBPUSD
1.32962
0.0059
-0.44%
AUDUSD
0.70527
0.0052
-0.74%
NZDUSD
0.58168
0.0040
-0.69%
USDJPY
159.690
0.6915
0.43%
USDCNY
6.89330
0.0104
0.15%
USDCHF
0.79193
0.0071
0.91%
USDCAD
1.37135
0.0023
0.17%
USDMXN
17.7756
0.1188
0.67%
USDINR
92.9760
0.5815
0.63%
USDBRL
5.21850
0.0247
0.48%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1504.42
16.5800
1.11%
DXY
100.063
0.4881
0.49%
USDTRY
44.2170
0.0396
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6648.66
67
-1.00%
US30
46392
601
-1.28%
US100
24556
224
-0.90%
JP225
53936
236
0.44%
GB100
10303
101
-0.97%
DE40
23435
296
-1.25%
FR40
7949
25
-0.32%
IT40
44576
311
-0.69%
ES35
17263
14
0.08%
ASX200
8482
133
-1.54%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32343
587
-1.78%
MOEX
2870
16
0.57%
IBOVESPA
180761
351
0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
250.16
4.07
-1.60%
Tesla
395.42
3.85
-0.96%
Microsoft
392.07
7.34
-1.84%
Amazon
210.02
5.18
-2.41%
Meta
615.94
6.72
-1.08%
Nvidia
181.29
0.64
-0.35%
Visa
299.47
8.99
-2.91%
JPMorgan
287.81
0.92
0.32%
Oracle
153.61
1.08
-0.70%
J&J
237.22
0.89
-0.37%
P&G
146.96
4.52
-2.98%
Exxon Mobil
158.82
0.01
0.01%
Alphabet
306.77
4.15
-1.33%
Goldman Sachs
805.83
1.21
-0.15%
Caterpillar
698.35
3.65
-0.52%
More
Add to your site
Actual
Chg
%Chg
United States
4.2550
0.052
0.05%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9320
0.006
-0.01%
Germany
2.9594
0.057
0.06%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7260
0.011
0.02%
Canada
3.4430
0.056
0.06%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71100
2,801
-3.79%
Ether
2183.47
134.3345
-5.80%
Binance
649.7
18.2600
-2.73%
Cardano
0.27148
0.0176
-6.07%
Solana
89.4614
5.1928
-5.49%
Ripple
1.45228
0.0666
-4.38%
Polkadot
1.56
0.0649
-4.00%
Avalanche
9.59
0.6100
-5.98%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.88
0.0786
-4.01%
Dai
1.00025
0.0001
0.01%
Litecoin
55.718
2.3822
-4.10%
Uniswap
3.62
0.3372
-8.52%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
451.57
19.1900
-4.08%
More
Add to your site
News
US Equities Fall Further
Dollar Index Strengthens, Fed and Oil...
Gasoline Turns Negative
US 10-Year Yield Holds Above 4.2%
Agricultural Commodities Updates: Ora...
Silver Goes Lower After FOMC
Gold Losses Ground After FOMC
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
More