Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Nisshinbo | 3105 - Stock
Chart
Quotes
Financials
Stock Price
1,644.00
Daily Change
79.50
5.08%
Monthly
8.84%
Yearly
115.10%
Q2 Forecast
1,454.53
Nisshinbo reported JPY161.73B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 667.82B
Cash and Equivalent
JPY 45.63B
Cost of Sales
JPY 107.42B
Current Assets
JPY 370.06B
Current Liabilities
JPY 181.71B
Debt
JPY 179.59B
Dividend Yield
2.75
EBIT
JPY 7.53B
EBITDA
JPY 19.31B
Employees
18.63K
EPS Earnings Per Share
JPY 29.83
Equity Capital and Reserves
JPY 287.32B
Gross Profit on Sales
JPY 36.68B
Interest Expense on Debt
JPY 1.41B
Interest Income
JPY 404M
Loan Capital
JPY 116.52B
Market Capitalization
JPY 245.89B
Net Income
JPY 96M
Operating Expenses
JPY 130.24B
Operating Profit
JPY 7.53B
Ordinary Share Capital
JPY 156.2M
PE Price to Earnings
8.49
Pre-Tax Profit
JPY 5.28B
Sales Revenues
JPY 137.77B
Selling and Administration Expenses
JPY 22.82B
Stock
JPY 161.73B
Trade Creditors
JPY 61.95B
Trade Debtors
JPY 153.11B
Stock
Change
Date
Alps Electric
JPY 147.27B
8.64B
Sep/2025
Casio Computer
JPY 58.2B
303M
Dec/2025
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Comsys
JPY 73.34B
10.66B
Sep/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Fujikura
JPY 160.01B
6B
Sep/2025
GS Yuasa
JPY 135.42B
10.68B
Jun/2025
Hitachi Zosen
JPY 29.9B
4.25B
Sep/2025
JGC
JPY 38.35B
3.44B
Sep/2025
Konica Minolta
JPY 224.14B
16.5B
Sep/2025
Minebea
JPY 402.12B
31.32B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nikon Corporation
JPY 321.55B
14.02B
Jun/2025
Nippon Electric Glass
JPY 88.57B
3.94B
Jun/2025
Nippon Sheet Glass
JPY 173.07B
1.26B
Mar/2024
Nisshinbo
JPY 161.73B
2.95B
Dec/2025
NTN
JPY 246B
2.07B
Sep/2025
Oki Electric
JPY 75.49B
3.72B
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.833
16.12
-14.27%
Brent
94.639
14.63
-13.39%
Natural gas
2.7725
0.10
-3.40%
Gasoline
2.9548
0.35
-10.60%
Heating Oil
3.6410
0.84
-18.68%
Gold
4801.70
93.63
1.99%
Silver
76.259
3.32
4.55%
Copper
5.6964
0.15
2.74%
Soybeans
1151.62
6.63
-0.57%
Wheat
580.45
17.55
-2.93%
Coal
138.50
0.60
0.44%
Steel
3088.00
15.00
-0.48%
TTF Gas
53.25
3.16
6.32%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
795.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16875
0.0093
0.80%
GBPUSD
1.34151
0.0124
0.93%
AUDUSD
0.70702
0.0097
1.39%
NZDUSD
0.57978
0.0064
1.11%
USDJPY
158.425
1.1965
-0.75%
USDCNY
6.82941
0.0266
-0.39%
USDCHF
0.78997
0.0079
-0.99%
USDCAD
1.38340
0.0055
-0.39%
USDMXN
17.5285
0.1944
-1.10%
USDINR
92.8602
0.0507
-0.05%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.4250
0.5850
-0.74%
USDKRW
1477.72
18.9400
-1.27%
DXY
98.870
0.8048
-0.81%
USDTRY
44.5252
0.0128
0.03%
More
Actual
Chg
%Chg
US500
6770.39
154
2.32%
US30
47554
970
2.08%
US100
24917
715
2.95%
JP225
55932
2,502
4.68%
GB100
10349
87
-0.84%
DE40
23955
1,034
4.51%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8917
189
2.16%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.12
0.48
0.27%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.28
1.49
-1.04%
Exxon Mobil
163.82
0.45
0.28%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2620
0.038
-0.04%
United Kingdom
4.8390
0.061
0.00%
Japan
2.3630
0.047
-0.05%
Australia
4.9040
0.047
-0.05%
Germany
3.0830
0.088
0.09%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.12%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71542
399
-0.55%
Ether
2234.40
5.9300
-0.26%
Binance
618.5
3.4300
-0.55%
Cardano
0.26133
0.0020
-0.77%
Solana
84.5002
1.2187
-1.42%
Ripple
1.36565
0.0138
-1.00%
Polkadot
1.31
0.0107
-0.81%
Avalanche
9.37
0.0800
-0.85%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.80
0.0009
-0.05%
Dai
0.99995
0.0001
-0.01%
Litecoin
55.072
0.3279
-0.59%
Uniswap
3.23
0.0561
-1.71%
Algorand
0.12
0.0013
1.11%
Bitcoin Cash
442.70
3.2900
-0.74%
More
News
South Korean Shares Rally on US-Iran ...
Soybean Futures Drop to 1-Month Low
Bitcoin Rises to 3-Week High
Dollar Drops on Mideast Ceasefire
US Natgas Prices Drop Again
Wheat Futures Hit One-Month Low
Australia 10Y Yield Eases to 1-Month ...
Aussie Rallies to 3-Week High
Australia Stocks Extend Rally
Asian Stocks Rally on 2-Week Ceasefir...
More