Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Nisshinbo | 3105 - Stock
Chart
Quotes
Financials
Stock Price
1,574.00
Daily Change
38.50
2.51%
Monthly
-7.52%
Yearly
67.18%
Q1 Forecast
1,493.03
Nisshinbo reported JPY158.77B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 632.52B
Cash and Equivalent
JPY 45.41B
Cost of Sales
JPY 87.35B
Current Assets
JPY 346.4B
Current Liabilities
JPY 161.97B
Debt
JPY 170.71B
Dividend Yield
3.16
EBIT
JPY 451M
EBITDA
JPY 19.31B
Employees
18.63K
EPS Earnings Per Share
JPY 15.88
Equity Capital and Reserves
JPY 272.31B
Gross Profit on Sales
JPY 36.68B
Interest Expense on Debt
JPY 1.41B
Interest Income
JPY 404M
Loan Capital
JPY 120.01B
Market Capitalization
JPY 247.38B
Net Income
JPY 2.33B
Operating Expenses
JPY 109.4B
Operating Profit
JPY 451M
Ordinary Share Capital
JPY 156.2M
PE Price to Earnings
13.87
Pre-Tax Profit
JPY 2.2B
Sales Revenues
JPY 109.85B
Selling and Administration Expenses
JPY 22.05B
Stock
JPY 158.77B
Trade Creditors
JPY 57.46B
Trade Debtors
JPY 122.29B
Stock
Change
Date
Alps Electric
JPY 147.27B
8.64B
Sep/2025
Casio Computer
JPY 58.2B
303M
Dec/2025
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Comsys
JPY 73.34B
10.66B
Sep/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Fujikura
JPY 160.01B
6B
Sep/2025
GS Yuasa
JPY 135.42B
10.68B
Jun/2025
Hitachi Zosen
JPY 29.9B
4.25B
Sep/2025
JGC
JPY 38.35B
3.44B
Sep/2025
Konica Minolta
JPY 224.14B
16.5B
Sep/2025
Minebea
JPY 402.12B
31.32B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nikon Corporation
JPY 321.55B
14.02B
Jun/2025
Nippon Electric Glass
JPY 88.57B
3.94B
Jun/2025
Nippon Sheet Glass
JPY 173.07B
1.26B
Mar/2024
Nisshinbo
JPY 158.77B
13.33B
Jun/2025
NTN
JPY 246B
2.07B
Sep/2025
Oki Electric
JPY 75.49B
3.72B
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.568
2.36
2.45%
Brent
109.725
6.30
6.10%
Natural gas
3.1604
0.13
4.20%
Gasoline
3.1779
0.05
1.74%
Heating Oil
4.3381
0.32
8.03%
Gold
4844.15
162.78
-3.25%
Silver
75.940
3.37
-4.25%
Copper
5.4709
0.26
-4.46%
Soybeans
1163.75
6.75
0.58%
Wheat
605.50
15.75
2.67%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.71
3.15
6.10%
Lumber
611.53
1.53
0.25%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14681
0.0072
-0.62%
GBPUSD
1.32778
0.0078
-0.58%
AUDUSD
0.70361
0.0069
-0.97%
NZDUSD
0.58028
0.0055
-0.93%
USDJPY
159.836
0.8375
0.53%
USDCNY
6.89902
0.0162
0.23%
USDCHF
0.79266
0.0079
1.00%
USDCAD
1.37271
0.0036
0.26%
USDMXN
17.8177
0.1608
0.91%
USDINR
93.0820
0.6875
0.74%
USDBRL
5.23900
0.0452
0.87%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1507.22
19.3800
1.30%
DXY
100.173
0.5975
0.60%
USDTRY
44.2033
0.0259
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6622.41
94
-1.39%
US30
46251
742
-1.58%
US100
24442
338
-1.37%
JP225
53645
55
-0.10%
GB100
10303
101
-0.97%
DE40
23265
466
-1.97%
FR40
7913
61
-0.77%
IT40
44351
536
-1.19%
ES35
17299
50
0.29%
ASX200
8463
152
-1.76%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
180043
367
-0.20%
More
Add to your site
Actual
Chg
%Chg
Apple
249.97
4.26
-1.68%
Tesla
392.52
6.75
-1.69%
Microsoft
391.92
7.49
-1.88%
Amazon
209.88
5.32
-2.47%
Meta
615.90
6.76
-1.09%
Nvidia
180.48
1.45
-0.80%
Visa
299.08
9.38
-3.04%
JPMorgan
287.75
0.86
0.30%
Oracle
152.85
1.84
-1.19%
J&J
237.25
0.86
-0.36%
P&G
146.70
4.78
-3.16%
Exxon Mobil
157.58
1.23
-0.77%
Alphabet
306.39
4.53
-1.46%
Goldman Sachs
805.12
1.92
-0.24%
Caterpillar
693.22
8.78
-1.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2680
0.065
0.07%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9580
0.020
0.02%
Germany
2.9596
0.057
0.06%
Brazil
13.9700
0.205
0.21%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4510
0.064
0.06%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70975
2,926
-3.96%
Ether
2176.41
141.3959
-6.10%
Binance
646.9
21.0600
-3.15%
Cardano
0.27165
0.0174
-6.02%
Solana
89.4100
5.2442
-5.54%
Ripple
1.44710
0.0718
-4.72%
Polkadot
1.55
0.0714
-4.41%
Avalanche
9.59
0.6100
-5.98%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.88
0.0826
-4.21%
Dai
1.00025
0.0001
0.01%
Litecoin
55.766
2.3342
-4.02%
Uniswap
3.64
0.3176
-8.03%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
452.61
18.1500
-3.86%
More
Add to your site
News
TSX Tumbles Midweek
The United States Stock Market Index ...
Platinum is down by 5%
Canadian Dollar Drops to 2-Month Low
Brent Crude Holds Firmly Above $108
Crude Oil Holds Firmly Above $97.3
Dollar Index Strengthens, Fed and Oil...
Gasoline Turns Negative
US 10-Year Yield Holds Above 4.2%
Agricultural Commodities Updates: Ora...
More