Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Japan Tobacco | 2914 - Loan Capital
Chart
Quotes
Financials
Stock Price
6,076.00
Daily Change
56.00
0.93%
Monthly
1.57%
Yearly
47.48%
Q2 Forecast
5,716.16
Japan Tobacco reported JPY1.6T in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 8419.24B
Cash and Equivalent
JPY 865.19B
Cost of Sales
JPY 393.06B
Current Assets
JPY 3711.1B
Current Liabilities
JPY 1927.25B
Debt
JPY 1626.43B
Dividend Yield
3.56
EBIT
JPY 100.99B
EBITDA
JPY 150.61B
Employees
53.59K
EPS Earnings Per Share
JPY -0.88
Equity Capital and Reserves
JPY 4086.93B
Gross Profit on Sales
JPY 523B
Interest Expense on Debt
JPY 39.09B
Interest Income
JPY 16.61B
Loan Capital
JPY 1599.06B
Market Capitalization
JPY 10689.05B
Net Income
JPY -1.57B
Operating Expenses
JPY 732.65B
Operating Profit
JPY 100.99B
Ordinary Share Capital
JPY 1.78B
PE Price to Earnings
20.11
Pre-Tax Profit
JPY 32.62B
Sales Revenues
JPY 833.65B
Selling and Administration Expenses
JPY 408.96B
Stock
JPY 962.63B
Trade Creditors
JPY 711.72B
Trade Debtors
JPY 640.68B
Loan Capital
Change
Date
Ajinomoto
JPY 411.58B
2.23B
Dec/2025
Asahi
JPY 783.74B
38.61B
Sep/2025
Japan Tobacco
JPY 1.6T
59.28B
Dec/2025
KAO
JPY 196.2B
4.68B
Dec/2025
Kikkoman Corporation
JPY 48.88B
980M
Dec/2025
Kirin Holdings
JPY 842.43B
60M
Dec/2025
Maruha Nichiro
JPY 144.84B
1.09B
Dec/2025
Meiji Holdings
JPY 56.56B
24.72B
Dec/2025
Nh Foods
JPY 175.45B
3.87B
Dec/2025
Nichirei
JPY 76.26B
1.22B
Dec/2025
Nisshin Seifun
JPY 75.3B
3.06B
Dec/2025
Nissui
JPY 127.3B
14.44B
Dec/2025
Sapporo
JPY 143.6B
6.45B
Dec/2025
Seven & I Holdings
JPY 2.75T
18.72B
Sep/2025
Shiseido
JPY 272.95B
19.33B
Dec/2025
Takara
JPY 50.47B
5.06B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.206
1.17
-1.16%
Brent
103.651
0.32
-0.31%
Natural gas
2.8634
0.02
-0.71%
Gasoline
3.1852
0.02
-0.58%
Heating Oil
4.1894
0.08
1.84%
Gold
4722.06
47.54
1.02%
Silver
74.471
0.57
-0.76%
Copper
5.5984
0.01
0.20%
Soybeans
1166.35
4.65
-0.40%
Wheat
605.53
10.72
-1.74%
Coal
142.45
1.80
-1.25%
Steel
3125.00
0.00
0.00%
TTF Gas
49.04
1.72
-3.39%
Lumber
608.50
3.50
0.58%
Iron Ore CNY
812.00
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.15955
0.0042
0.37%
GBPUSD
1.32928
0.0069
0.52%
AUDUSD
0.69429
0.0043
0.62%
NZDUSD
0.57665
0.0019
0.32%
USDJPY
158.720
0.0005
0.00%
USDCNY
6.87528
0.0143
-0.21%
USDCHF
0.79300
0.0070
-0.87%
USDCAD
1.38881
0.0028
-0.20%
USDMXN
17.8623
0.0759
-0.42%
USDINR
93.3460
0.1389
-0.15%
USDBRL
5.17830
0.0168
-0.32%
USDRUB
80.6600
0.6400
-0.79%
USDKRW
1506.65
0.1200
-0.01%
DXY
99.531
0.4301
-0.43%
USDTRY
44.4796
0.0283
0.06%
More
Actual
Chg
%Chg
US500
6570.44
42
0.64%
US30
46615
274
0.59%
US100
23922
182
0.77%
JP225
53808
2,744
5.37%
GB100
10361
184
1.81%
DE40
23146
466
2.06%
FR40
7938
121
1.55%
IT40
45590
1,281
2.89%
ES35
17547
497
2.91%
ASX200
8645
163
1.92%
SHANGHAI
3949
57
1.46%
SENSEX
73150
1,203
1.67%
TSX
32768
833
2.61%
MOEX
2778
2
0.08%
IBOVESPA
187462
4,948
2.71%
More
Actual
Chg
%Chg
Apple
253.79
7.16
2.90%
Tesla
371.75
16.47
4.64%
Microsoft
370.17
11.21
3.12%
Amazon
208.27
7.32
3.64%
Meta
572.21
35.83
6.68%
Nvidia
174.40
9.23
5.59%
Visa
302.24
2.70
0.90%
JPMorgan
294.16
10.39
3.66%
Oracle
147.11
8.31
5.99%
J&J
244.44
1.95
0.80%
P&G
144.44
0.28
-0.19%
Exxon Mobil
169.66
1.81
-1.06%
Alphabet
287.56
14.06
5.14%
Goldman Sachs
845.99
38.39
4.75%
Caterpillar
708.46
41.03
6.15%
More
Actual
Chg
%Chg
United States
4.2840
0.034
-0.03%
United Kingdom
4.7770
0.079
-0.08%
Japan
2.3040
0.055
-0.06%
Australia
4.9180
0.045
-0.05%
Germany
2.9658
0.042
-0.04%
Brazil
14.0550
0.135
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4740
0.035
-0.04%
Italy
3.8260
0.089
-0.09%
France
3.6560
0.065
-0.07%
South Africa
9.0200
0.145
-0.15%
China
1.8230
0.012
0.01%
Switzerland
0.3330
0.022
-0.02%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68628
385
0.56%
Ether
2136.48
32.2300
1.53%
Binance
615.6
1.6700
-0.27%
Cardano
0.24769
0.0063
2.60%
Solana
83.4000
0.3152
0.38%
Ripple
1.35104
0.0113
0.84%
Polkadot
1.28
0.0306
2.44%
Avalanche
9.22
0.3100
3.48%
Polygon
0.09
0.0032
3.51%
Cosmos
1.73
0.0205
1.20%
Dai
0.99970
0.0004
0.04%
Litecoin
54.020
0.1100
0.20%
Uniswap
3.59
0.0521
1.47%
Algorand
0.10
0.0109
11.78%
Bitcoin Cash
459.23
6.8400
-1.47%
More
News
Copper Extends Rebound from 3-Month L...
New Zealand Dollar Extends Gains
FX Updates: Swedish Krona Rises by 1...
Hong Kong Stocks Rebound on Iran War ...
Stocks in Italy Hit 4-week High
UK Gilt Yields Ease as Iran War Hopes...
France’s OAT Yields Dip on Iran War O...
Italy’s BTP Yields Ease on Iran War H...
Bund Yields Retreat as Iran War Optim...
Agricultural Commodities Updates: Sug...
More