Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Japan Tobacco | 2914 - Loan Capital
Chart
Quotes
Financials
Stock Price
5,934.00
Daily Change
47.00
0.80%
Monthly
5.08%
Yearly
51.22%
Q1 Forecast
5,356.09
Japan Tobacco reported JPY1.54T in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 8195.05B
Cash and Equivalent
JPY 865.19B
Cost of Sales
JPY 395.25B
Current Assets
JPY 3303.09B
Current Liabilities
JPY 1691.89B
Debt
JPY 1666.2B
Dividend Yield
4.13
EBIT
JPY 279.54B
EBITDA
JPY 328.42B
Employees
53.59K
EPS Earnings Per Share
JPY 108.05
Equity Capital and Reserves
JPY 4142.49B
Gross Profit on Sales
JPY 523B
Interest Expense on Debt
JPY 39.09B
Interest Income
JPY 16.61B
Loan Capital
JPY 1539.78B
Market Capitalization
JPY 10536.35B
Net Income
JPY 191.84B
Operating Expenses
JPY 619.94B
Operating Profit
JPY 279.54B
Ordinary Share Capital
JPY 1.78B
PE Price to Earnings
JPY 32.95
Pre-Tax Profit
JPY 269.34B
Sales Revenues
JPY 899.49B
Selling and Administration Expenses
JPY 231.67B
Stock
JPY 962.63B
Trade Creditors
JPY 597.37B
Trade Debtors
JPY 614.02B
Loan Capital
Change
Date
Ajinomoto
JPY 411.58B
2.23B
Dec/2025
Asahi
JPY 822.35B
69.96B
Jun/2025
Japan Tobacco
JPY 1.54T
99.83B
Sep/2025
KAO
JPY 196.2B
4.68B
Dec/2025
Kikkoman Corporation
JPY 48.88B
980M
Dec/2025
Kirin Holdings
JPY 842.37B
28B
Sep/2025
Maruha Nichiro
JPY 143.75B
10.09B
Sep/2025
Meiji Holdings
JPY 31.84B
19.72B
Sep/2025
Nh Foods
JPY 179.33B
34.24B
Sep/2025
Nichirei
JPY 76.26B
1.22B
Dec/2025
Nisshin Seifun
JPY 75.3B
3.06B
Dec/2025
Nissui
JPY 112.86B
515M
Sep/2025
Sapporo
JPY 150.04B
12B
Sep/2025
Seven & I Holdings
JPY 2.75T
18.72B
Sep/2025
Shiseido
JPY 253.62B
28.8B
Sep/2025
Takara
JPY 55.52B
9.94B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.903
2.24
-3.43%
Brent
67.164
2.30
-3.31%
Natural gas
3.5285
0.06
1.83%
Gasoline
1.9179
0.03
-1.73%
Heating Oil
2.3909
0.08
-3.20%
Gold
4739.70
225.54
-4.54%
Silver
67.463
20.71
-23.48%
Copper
5.6899
0.16
-2.74%
Soybeans
1112.25
20.00
1.83%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
585.57
2.93
-0.50%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17783
0.0029
-0.24%
GBPUSD
1.35255
0.0129
-0.95%
AUDUSD
0.69182
0.0080
-1.14%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
156.876
0.0170
0.01%
USDCNY
6.93751
0.0042
-0.06%
USDCHF
0.77823
0.0009
0.11%
USDCAD
1.37112
0.0049
0.36%
USDMXN
17.5059
0.1758
1.01%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.27280
0.0338
0.65%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1471.78
9.6700
0.66%
DXY
97.918
0.3019
0.31%
USDTRY
43.6150
0.1497
0.34%
More
Add to your site
Actual
Chg
%Chg
US500
6756.27
126
-1.84%
US30
48744
758
-1.53%
US100
24250
642
-2.58%
JP225
53818
475
-0.88%
GB100
10309
93
-0.90%
DE40
24491
112
-0.46%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8733
195
-2.19%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31991
580
-1.78%
MOEX
2733
43
-1.55%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1670
0.113
-0.11%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.7870
0.072
-0.07%
Germany
2.8318
0.030
-0.03%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3300
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63356
9,639
-13.21%
Ether
1839.74
303.6700
-14.17%
Binance
609.9
87.4000
-12.53%
Cardano
0.24652
0.0393
-13.76%
Solana
78.7241
13.1436
-14.31%
Ripple
1.22126
0.2866
-19.01%
Polkadot
1.25
0.2050
-14.05%
Avalanche
8.33
1.3910
-14.31%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.82
0.1660
-8.34%
Dai
0.99991
0.0001
0.01%
Litecoin
51.043
7.6874
-13.09%
Uniswap
3.19
0.5995
-15.83%
Algorand
0.09
0.0138
-13.39%
Bitcoin Cash
457.90
73.6127
-13.85%
More
Add to your site
News
Bitcoin Tumbles to 17-Month Low
Stocks in Australia Hit 4-week Low
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Closes 1.20% Lowe...
TSX Tumbles as Miners Plunge
US Stocks Post Heavy Losses
Mexican Peso Eases After Banxico
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
More