Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Daiwa House | 1925 - Stock
Chart
Quotes
Financials
Daiwa House reported JPY3.18T in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
JPY
Assets
JPY 8616.37B
Cash and Equivalent
JPY 434.37B
Cost of Sales
JPY 1107.74B
Current Assets
JPY 4886.04B
Current Liabilities
JPY 2890.18B
Debt
JPY 3211.16B
Dividend Yield
3.74
EBIT
JPY 130.65B
EBITDA
JPY 170.42B
Employees
50.39K
EPS Earnings Per Share
JPY 134.33
Equity Capital and Reserves
JPY 2909.58B
Gross Profit on Sales
JPY 300.64B
Interest Expense on Debt
JPY 13.23B
Interest Income
JPY 1.36B
Loan Capital
JPY 1904.15B
Market Capitalization
JPY 2963.73B
Net Income
JPY 83.19B
Operating Expenses
JPY 1277.74B
Operating Profit
JPY 130.65B
Ordinary Share Capital
JPY 619.35M
PE Price to Earnings
7.02
Pre-Tax Profit
JPY 126.65B
Sales Revenues
JPY 1410B
Selling and Administration Expenses
JPY 170B
Stock
JPY 3179.64B
Trade Creditors
JPY 328.31B
Trade Debtors
JPY 552.45B
Stock
Change
Date
Daiwa House
JPY 3.18T
385.05B
Mar/2026
Haseko
JPY 570.95B
12.37B
Sep/2024
Kajima
JPY 477.76B
79.34B
Mar/2026
Mitsubishi Estate
JPY 642.62B
9.78B
Mar/2026
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Obayashi
JPY 126.25B
16.52B
Mar/2026
Sekisui House
JPY 3.06T
1.54T
Dec/2025
Shimizu Corporation
JPY 101B
18.83B
Mar/2026
Sumitomo Realty & Development
JPY 1.06T
134.12B
Mar/2026
Taisei
JPY 319.09B
7.48B
Mar/2026
Tokyo Tatemono
JPY 612.12B
23.1B
Dec/2025
Tokyu Fudosan
JPY 1.09T
49.51B
Mar/2026
Toto
JPY 121.62B
6.17B
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
81.834
0.40
-0.48%
Brent
87.367
0.47
-0.54%
Natural gas
2.9254
0.05
1.79%
Gasoline
3.2679
0.05
-1.57%
Heating Oil
4.2015
0.06
-1.37%
Gold
4626.40
32.66
0.71%
Silver
69.122
1.03
1.51%
Copper
6.6060
0.01
0.10%
Soybeans
1250.31
3.94
-0.31%
Wheat
739.02
8.52
1.17%
Coal
131.25
0.40
-0.30%
Steel
3080.00
2.00
0.07%
EU Gas
66.12
0.34
0.52%
Lumber
566.50
6.00
-1.05%
Iron Ore CNY
719.00
1.00
-0.14%
More
Actual
Chg
%Chg
EURUSD
1.16551
0.0004
0.03%
GBPUSD
1.35894
0.0005
-0.04%
AUDUSD
0.71825
0.0012
0.17%
NZDUSD
0.59516
0.0007
0.11%
USDJPY
159.343
0.0275
0.02%
USDCNY
6.72106
0.0016
-0.02%
USDCHF
0.80541
0.0000
0.00%
USDCAD
1.38840
0.0007
0.05%
USDMXN
16.9513
0.0060
-0.04%
USDINR
95.5160
0.0855
0.09%
USDBRL
5.14920
0.0011
-0.02%
USDRUB
85.0893
1.3893
1.66%
USDKRW
1381.18
3.7600
-0.27%
DXY
99.144
0.0005
0.00%
USDTRY
48.1387
0.0146
0.03%
More
Actual
Chg
%Chg
US500
7710.90
35
0.46%
US30
53642
178
0.33%
US100
29358
134
0.46%
JP225
66450
188
0.28%
GB100
10878
8
-0.07%
DE40
26353
67
0.26%
FR40
8462
23
0.27%
IT40
52883
163
0.31%
ES35
20067
11
0.05%
ASX200
8984
143
-1.57%
SHANGHAI
3936
23
0.60%
SENSEX
77473
0
0.00%
TSX
36814
0
0.00%
MOEX
2071
0
0.00%
IBOVESPA
174586
0
0.00%
More
Actual
Chg
%Chg
Apple
313.45
3.55
1.15%
Tesla
345.84
4.41
-1.26%
Microsoft
496.37
4.66
0.95%
Amazon
260.28
0.78
-0.30%
Meta
576.14
6.09
1.07%
Nvidia
209.66
3.39
-1.59%
Visa
383.90
0.24
-0.06%
Oracle
148.87
4.11
2.84%
JPMorgan
356.50
0.19
-0.05%
J&J
270.00
3.14
-1.15%
SpaceX
139.63
1.68
1.22%
Exxon Mobil
158.19
2.45
-1.53%
Alphabet
342.00
4.96
-1.43%
Goldman Sachs
1040.46
18.42
-1.74%
Caterpillar
821.93
10.64
1.31%
More
Actual
Chg
%Chg
United States
4.6590
0.006
0.01%
United Kingdom
5.0392
0.073
0.01%
Japan
2.8930
0.006
0.01%
Australia
5.0870
0.035
0.04%
Germany
3.2267
0.023
0.02%
Brazil
14.5775
0.008
0.01%
Russia
16.0600
0.100
0.10%
India
6.8540
0.003
0.00%
Canada
3.6570
0.035
0.04%
Italy
4.0540
0.042
0.04%
France
4.0820
0.019
0.02%
South Africa
8.6250
0.010
0.01%
China
1.6940
0.006
0.01%
Switzerland
0.3660
0.004
0.00%
Chile
5.7200
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
78784
229
-0.29%
Ether
2489.16
17.3656
-0.69%
Binance
702.5
5.1300
-0.72%
Cardano
0.20873
0.0040
-1.89%
Solana
100.9800
1.2800
-1.25%
XRP
1.40333
0.0194
-1.36%
Polkadot
0.87
0.0081
-0.92%
Avalanche
7.34
0.0984
-1.32%
Polygon
0.11
0.0042
-3.77%
Cosmos
1.49
0.0237
-1.57%
Dai
0.99999
0.0001
0.01%
Litecoin
49.890
0.6100
-1.21%
Uniswap
4.39
0.0048
0.11%
Algorand
0.09
0.0001
-0.09%
Bitcoin Cash
265.83
3.0400
-1.13%
More
News
Wheat Futures Hit Over 3-Year Peak
Japanese Shares Gain After Nvidia Ear...
Rupee Holds Near Two-Week High
US Natgas Prices Climb to 1-Month Hi...
New Zealand Dollar Edges Higher
TAIEX Rises to Over 7-Week High on Te...
South Korean Won Highest in Over 11 M...
Indonesian Shares Steady with Protest...
China 10Y Yield Steady for 3rd Sessio...
Offshore Yuan Steady
More
×