Major Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7644.36 41.78 -0.54% -0.43% 0.58% 11.67% 19.15% Sep/01
US30 52936 250 -0.47% -1.20% -0.46% 10.14% 16.87% Sep/01
US100 29036 421 -1.43% -0.59% 0.90% 15.00% 24.99% Sep/01
JP225 64979 1,333 -2.01% -1.33% 1.92% 29.08% 53.58% Sep/01
GB100 10705 120 -1.11% -1.67% -1.41% 7.79% 17.42% Sep/01
DE40 25979 279 -1.06% -1.09% -0.09% 6.08% 10.61% Sep/01
FR40 8306 29 -0.34% -1.58% -3.57% 1.92% 8.51% Sep/01
IT40 52062 551 -1.05% -1.25% -1.53% 15.84% 24.77% Sep/01
ES35 19773 201 -1.01% -1.41% -1.05% 14.24% 34.47% Sep/01
ASX200 8950 126 -1.38% -2.34% -0.76% 2.71% 0.56% Sep/01
SHANGHAI 3980 6 -0.16% 2.33% 4.47% 0.28% 3.16% Sep/01
SENSEX 76689 268 -0.35% -1.25% -2.48% -10.01% -4.33% Sep/01
TSX 36270 0 0.00% -1.21% 1.31% 14.37% 26.75% Aug/31
MOEX 2185 6 0.26% 3.19% -3.45% -21.04% -23.22% Sep/01
IBOVESPA 177419 1,754 1.00% 3.21% -0.33% 10.11% 25.58% Aug/31
IPC 65430 0 0.00% -0.52% -1.90% 1.81% 11.15% Aug/31
NL30 1101 5 -0.44% -0.68% -0.12% 15.72% 24.55% Sep/01
CH20 14249 37 -0.26% -1.90% -0.85% 7.40% 17.88% Sep/01
SAALL 115097 1,160 -1.00% -1.48% 2.15% -0.64% 13.77% Sep/01
STI 5698 57 -1.00% -0.66% 1.53% 22.64% 32.56% Sep/01
HK50 25330 237 -0.93% -0.71% -2.61% -1.17% -0.65% Sep/01
NZX 50 13787 130 -0.94% -1.47% 0.09% 1.76% 4.98% Sep/01
EU50 6372 48 -0.75% -1.30% -0.85% 10.02% 20.43% Sep/01


Europe Price Chg %Chg Weekly Monthly YTD YoY Date
GB100 10705 120 -1.11% -1.67% -1.41% 7.79% 17.42% Sep/01
DE40 25979 279 -1.06% -1.09% -0.09% 6.08% 10.61% Sep/01
FR40 8306 29 -0.34% -1.58% -3.57% 1.92% 8.51% Sep/01
IT40 52062 551 -1.05% -1.25% -1.53% 15.84% 24.77% Sep/01
ES35 19773 201 -1.01% -1.41% -1.05% 14.24% 34.47% Sep/01
MOEX 2185 6 0.26% 3.19% -3.45% -21.04% -23.22% Sep/01
NL30 1101 5 -0.44% -0.68% -0.12% 15.72% 24.55% Sep/01
BIST 100 14336 2 0.02% -0.95% 6.90% 27.30% 31.80% Sep/01
CH20 14249 37 -0.26% -1.90% -0.85% 7.40% 17.88% Sep/01
Stockholm 30 3282 27 -0.81% -1.09% 0.24% 13.85% 27.34% Sep/01
WIG 151111 1,443 -0.95% -0.82% 1.81% 28.89% 45.39% Sep/01
BE20 5817 17 -0.29% -0.30% 2.65% 14.55% 23.11% Sep/01
Oslo 2500 17 -0.68% 0.63% 4.65% 28.76% 32.77% Sep/01
ATX 6732 36 -0.53% 0.90% 2.27% 26.40% 46.59% Sep/01
Copenhagen 1626 0 -0.01% -2.17% 2.45% 1.12% 3.90% Sep/01
Helsinki 13623 18 -0.13% -0.65% 3.52% 10.40% 26.97% Sep/01
Helsinki 25 6431 11 -0.17% -0.93% 3.53% 12.75% 31.83% Sep/01
ISEQ 14124 88 -0.62% -1.58% 2.97% 7.83% 26.73% Sep/01
Athens General 2646 32 -1.18% -0.29% 1.30% 24.76% 32.16% Sep/01
PSI Geral 6444 37 0.58% 0.53% 4.26% 20.04% 27.72% Sep/01
PSI 9483 46 0.49% 0.40% 3.40% 14.76% 23.52% Sep/01
PX 2793 4 -0.14% -0.40% 2.02% 3.99% 23.63% Sep/01
BET 33744 1,264 -3.61% -7.49% -7.41% 38.07% 65.93% Aug/31
BUX 149162 1,505 -1.00% -1.45% 1.22% 34.34% 43.82% Aug/31
PFTS 480 0 0.00% 11.98% 11.98% 4.14% 3.69% Sep/01
SAX 325 1 -0.21% -0.26% -2.88% 10.61% 21.11% Aug/31
LuxX 1983 19 -0.94% 1.26% -0.53% 10.46% 24.76% Sep/01
CROBEX 4394 7 -0.16% -0.32% -0.95% 13.91% 18.31% Sep/01
SOFIX 1416 20 1.45% 4.86% 8.24% 22.48% 30.94% Aug/31
SBITOP 3193 19 -0.59% -0.11% -2.08% 27.52% 30.66% Sep/01
Vilnius 1495 3 -0.18% -0.84% -0.43% 11.73% 21.93% Sep/01
BELEX 15 1371 3 0.21% -0.37% 11.18% 7.51% 14.10% Aug/31
EU600 646.56 4.54 -0.70% -1.51% -0.85% 9.07% 19.03% Sep/01
EU100 1908 8 -0.39% -1.37% -1.62% 10.87% 21.12% Sep/01
EU50 6372 48 -0.75% -1.30% -0.85% 10.02% 20.43% Sep/01
EU350 2645.99 18.08 -0.68% -0.59% -0.20% 10.05% 18.43% Aug/31
SASX 10 1531 1 -0.06% -0.85% -0.10% 0.87% 3.20% Aug/31
CSE General 318 0 0.06% 0.26% 0.61% 14.46% 7.92% Aug/31
Tallinn 2142 3 -0.12% -0.13% -0.62% 4.37% 6.49% Sep/01
Riga 958 0 -0.03% 1.02% 3.07% 3.55% 4.07% Sep/01
ICEX 2093 0 0.00% -0.78% 2.74% -3.75% 1.91% Aug/31
MBI 10 9270 9 -0.09% 0.36% 0.37% -7.81% -11.26% Sep/01
MSE 4299 6 -0.13% 2.32% 4.04% 13.48% 12.78% Aug/31
Monex 18026.99 9.24 -0.05% -0.43% 3.01% -3.88% -0.42% Aug/31
DE Mid 32318.59 458.00 -1.40% 0.16% -0.58% 5.56% 9.17% Sep/01
DE Small 18834.21 101.20 -0.53% 1.58% 1.67% 9.66% 14.53% Sep/01
Euro Stoxx Banks 314.19 1.87 -0.59% -0.53% -0.33% 19.34% 41.05% Sep/01

America Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7644.36 41.78 -0.54% -0.43% 0.58% 11.67% 19.15% Sep/01
US30 52936 250 -0.47% -1.20% -0.46% 10.14% 16.87% Sep/01
US100 29036 421 -1.43% -0.59% 0.90% 15.00% 24.99% Sep/01
Ecuador General 1786 7 0.38% 0.61% 0.76% 24.83% 36.27% Aug/28
TSX 36270 0 0.00% -1.21% 1.31% 14.37% 26.75% Aug/31
IBOVESPA 177419 1,754 1.00% 3.21% -0.33% 10.11% 25.58% Aug/31
IPC 65430 0 0.00% -0.52% -1.90% 1.81% 11.15% Aug/31
Merval 3033848 0 0.00% 1.29% -7.35% -0.58% 56.40% Aug/31
IBC 5588 37 -0.65% -5.61% 8.23% 168.38% 584.59% Aug/31
COLCAP 2425 0 0.00% -3.41% 1.69% 17.27% 31.60% Aug/31
IGPA 56920 652 -1.13% -0.55% 2.94% 7.96% 27.00% Aug/31
BVPSI 718 2 0.25% 0.47% 1.41% 23.93% 40.09% Aug/31
BSX 3751 0 0.00% -2.76% -0.11% 17.30% 25.98% Aug/31
JSE 373456 1,329 0.36% 1.37% 0.05% 17.44% 16.91% Aug/31
US1000 4187.23 13.77 -0.33% 0.33% 1.18% 12.17% 19.16% Aug/31

Asia Price Chg %Chg Weekly Monthly YTD YoY Date
JP225 64979 1,333 -2.01% -1.33% 1.92% 29.08% 53.58% Sep/01
SHANGHAI 3980 6 -0.16% 2.33% 4.47% 0.28% 3.16% Sep/01
CSI 300 4611 14 -0.30% 1.31% 1.50% -0.40% 2.69% Sep/01
SHANGHAI 50 2942 5 0.17% 2.31% 1.90% -2.95% -1.71% Sep/01
CH50 14816.00 16.98 -0.11% 1.12% 0.91% -3.22% -0.99% Sep/01
SENSEX 76689 268 -0.35% -1.25% -2.48% -10.01% -4.33% Sep/01
DSE Broad 5661 62 1.12% 0.36% -3.99% 16.34% 0.71% Sep/01
JCI 6595 70 1.07% 2.96% 5.79% -23.73% -15.46% Sep/01
TASI 11122 5 -0.04% -0.97% 3.89% 6.02% 4.26% Sep/01
TSI 46949 820 1.78% 3.94% 8.21% 62.10% 95.48% Sep/01
ADX General 9988 19 -0.19% -0.81% 0.48% -0.04% -0.46% Sep/01
SET 50 1070 1 -0.13% -0.28% -1.35% 28.03% 30.98% Sep/01
FKLCI 1701 25 -1.47% -2.75% -1.46% 1.22% 7.85% Sep/01
STI 5698 57 -1.00% -0.66% 1.53% 22.64% 32.56% Sep/01
TA-125 4059 3 0.06% 0.68% 0.66% 10.80% 33.05% Sep/01
HK50 25330 237 -0.93% -0.71% -2.61% -1.17% -0.65% Sep/01
PSEi 6094 138 2.31% -1.56% -3.80% 0.68% -0.57% Sep/01
KSE 100 176825 151 -0.09% -0.31% -0.77% 1.59% 17.12% Sep/01
KASE 8125 3 0.04% 1.79% 3.65% 15.55% 15.15% Sep/01
QE 9853 46 0.47% 1.16% -1.96% -8.45% -11.83% Sep/01
HNX 284.77 2.13 0.75% 0.25% 4.82% 14.47% 1.71% Aug/28
VN 1832 1 0.03% 3.62% 7.48% 2.67% 8.91% Aug/28
MSM 30 7604 0 0.00% 1.36% 4.23% 29.62% 48.52% Sep/01
ASPI 21345 6 0.03% 0.31% 1.06% -5.66% 1.69% Sep/01
Blom 1738 38 -2.13% -0.87% -1.60% -11.61% -8.71% Aug/31
ASE 4009 9 0.23% -0.20% -0.08% 11.01% 34.73% Sep/01
LSX Composite 1367 0 -0.01% 1.41% 2.79% 9.58% -5.77% Sep/01
MSE 20 57964 253 -0.44% 0.99% 6.83% 6.40% 18.86% Sep/01
DFM General 5836 47 -0.79% -0.50% -0.72% -3.49% -2.23% Aug/31
Kuwait All Share 8897.40 14.60 -0.16% -0.03% 1.15% -0.11% 4.55% Aug/31
JPVIX 25.98 1.85 -6.65% -14.57% -26.82% 9.30% 9.62% Sep/01
NIFTY 50 23972 108 -0.45% -1.49% -3.24% -8.26% -2.47% Sep/01
Estirad 1935.96 3.90 -0.20% -0.57% -1.13% -6.32% 0.07% Aug/31

Oceania Price Chg %Chg Weekly Monthly YTD YoY Date
ASX All Share 9261 10 -0.11% -1.22% 0.90% 2.68% 1.01% Sep/01
ASX200 8950 126 -1.38% -2.34% -0.76% 2.71% 0.56% Sep/01
AU50 8827 18 -0.20% -0.84% -0.55% 5.83% 2.49% Sep/01
NZX 50 13787 130 -0.94% -1.47% 0.09% 1.76% 4.98% Sep/01

Africa Price Chg %Chg Weekly Monthly YTD YoY Date
NSE All Share 244200 2,901 1.20% 2.14% -0.63% 56.93% 74.78% Aug/31
SAALL 115097 1,160 -1.00% -1.48% 2.15% -0.64% 13.77% Sep/01
SA40 107610 1,150 -1.06% -1.76% 2.91% -0.34% 14.85% Sep/01
EGX 30 55269 403 0.74% -0.01% 1.81% 32.13% 57.21% Sep/01
CFG 25 18653 278 -1.47% -2.47% 4.34% -1.03% -7.07% Aug/31
Nairobi 20 4326 16 0.38% 1.07% 4.25% 37.79% 50.47% Aug/31
Nairobi All Share 251 3 1.19% 2.21% 5.11% 34.70% 44.74% Aug/31
DSEI 4440 0 0.00% 221.97% 6.05% 60.77% 72.75% Sep/01
TUN 19539 133 0.68% 0.04% -2.95% 45.27% 64.59% Sep/01
GGSECI 15081 59 0.39% 0.22% -1.84% 71.92% 105.81% Aug/31
SEMDEX 2289 0 0.00% 0.69% 0.19% -3.90% -6.21% Sep/01
USE All Share 2344.67 17.48 0.75% 1.45% 6.25% 44.56% 62.89% Aug/31
NSX Overall 2448 0 -0.01% -0.63% 4.02% 14.34% 35.95% Sep/01
Gaborone 11236 0 0.00% 0.04% 0.43% 1.87% 6.40% Aug/31
ZSI Industrials 468.89 10.67 2.33% -0.17% 0.36% 74.25% 124.80% Aug/31