Major Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7706.16 46.72 0.61% -1.29% -0.75% 12.57% 14.42% Oct/19
US30 51977 26 -0.05% 0.24% -0.14% 8.14% 11.28% Oct/19
US100 29681 494 1.69% -3.21% -2.63% 17.55% 18.06% Oct/19
JP225 64825 499 -0.76% -4.36% -1.05% 28.78% 31.80% Oct/19
GB100 10765 117 -1.07% 1.02% 0.24% 8.40% 14.48% Oct/19
DE40 25274 349 -1.36% -0.02% -1.18% 3.20% 4.18% Oct/19
FR40 7851 106 -1.33% 0.23% -3.54% -3.67% -4.33% Oct/19
IT40 49010 847 -1.70% -2.05% -6.42% 9.05% 15.61% Oct/19
ES35 19020 307 -1.59% -1.38% -3.57% 9.89% 20.16% Oct/19
ASX200 8770 36 -0.41% -0.15% 0.44% 0.64% -2.90% Oct/19
SHANGHAI 3731 15 0.39% -1.75% -5.54% -5.99% -3.44% Oct/19
SENSEX 73853 876 -1.17% 2.68% -1.34% -13.34% -12.46% Oct/19
TSX 35849 328 -0.91% -0.38% -0.45% 13.04% 17.86% Oct/19
MOEX 2428 3 -0.11% 1.65% 7.55% -12.22% -11.53% Oct/19
IBOVESPA 204877 553 -0.27% -0.97% 9.80% 27.15% 41.77% Oct/19
IPC 68917 13 -0.02% 3.25% 8.47% 7.23% 11.75% Oct/19
NL30 1137 6 -0.48% 0.17% 3.18% 19.56% 17.69% Oct/19
CH20 14365 26 -0.18% 3.51% 2.93% 8.28% 13.70% Oct/19
SAALL 108995 1,939 -1.75% 0.22% -3.64% -5.90% -2.09% Oct/19
STI 5412 4 -0.07% -0.06% -4.64% 16.48% 23.53% Oct/19
HK50 24187 124 0.52% -0.10% -1.70% -5.63% -4.20% Oct/16
NZX 50 13652 102 -0.74% -1.27% -1.22% 0.77% 2.30% Oct/19
EU50 6139 65 -1.05% -1.00% -2.83% 6.01% 8.07% Oct/19


Europe Price Chg %Chg Weekly Monthly YTD YoY Date
GB100 10765 117 -1.07% 1.02% 0.24% 8.40% 14.48% Oct/19
DE40 25274 349 -1.36% -0.02% -1.18% 3.20% 4.18% Oct/19
FR40 7851 106 -1.33% 0.23% -3.54% -3.67% -4.33% Oct/19
IT40 49010 847 -1.70% -2.05% -6.42% 9.05% 15.61% Oct/19
ES35 19020 307 -1.59% -1.38% -3.57% 9.89% 20.16% Oct/19
MOEX 2428 3 -0.11% 1.65% 7.55% -12.22% -11.53% Oct/19
NL30 1137 6 -0.48% 0.17% 3.18% 19.56% 17.69% Oct/19
BIST 100 11430 292 -2.49% -5.93% -14.30% 1.50% 9.02% Oct/19
CH20 14365 26 -0.18% 3.51% 2.93% 8.28% 13.70% Oct/19
Stockholm 30 3261 36 -1.09% -0.27% -1.40% 13.11% 19.17% Oct/19
WIG 158738 1,483 -0.93% -0.06% 0.23% 35.40% 44.81% Oct/19
BE20 5532 54 -0.96% 0.76% -4.01% 8.94% 9.97% Oct/19
Oslo 2521 3 -0.10% 1.40% 0.07% 29.84% 35.26% Oct/19
ATX 6507 51 -0.77% -1.56% -5.71% 22.16% 41.06% Oct/19
Copenhagen 1537 14 -0.90% 0.65% -0.66% -4.42% -3.56% Oct/19
Helsinki 13267 140 -1.05% -2.32% -5.40% 7.52% 17.14% Oct/19
Helsinki 25 6330 56 -0.87% -1.17% -3.88% 10.99% 22.62% Oct/19
ISEQ 14069 118 -0.83% -0.39% -1.83% 7.41% 21.78% Oct/19
Athens General 2603 10 -0.39% 0.34% -2.72% 22.76% 30.41% Oct/19
PSI Geral 6391 60 -0.93% 0.65% -1.68% 19.06% 15.88% Oct/19
PSI 9396 73 -0.77% 0.91% -2.30% 13.70% 12.86% Oct/19
PX 2657 7 0.26% 3.13% -4.40% -1.05% 13.53% Oct/16
BET 34708 0 0.00% 3.91% 8.28% 42.02% 59.38% Oct/16
BUX 145471 0 0.00% 2.68% -5.64% 31.02% 41.28% Oct/16
PFTS 429 0 0.00% 0.00% -10.71% -7.02% -6.20% Oct/16
SAX 320 0 0.00% 0.81% -1.86% 8.99% 20.97% Oct/16
LuxX 1806 21 1.18% 1.80% -8.88% 0.59% 7.15% Oct/16
CROBEX 4546 1 0.03% 1.04% 3.83% 17.85% 19.95% Oct/19
SOFIX 1522 17 1.13% -0.68% 4.28% 31.60% 41.71% Oct/16
SBITOP 3067 7 -0.23% -0.58% -2.69% 22.48% 24.85% Oct/19
Vilnius 1511 2 -0.13% 0.30% 0.82% 12.93% 19.73% Oct/19
BELEX 15 1364 1 -0.06% -0.36% -0.58% 6.94% 10.85% Oct/19
EU600 639.56 5.18 -0.80% 0.62% -0.37% 7.89% 11.79% Oct/19
EU100 1862 14 -0.72% -0.24% -1.91% 8.19% 9.21% Oct/19
EU50 6139 65 -1.05% -1.00% -2.83% 6.01% 8.07% Oct/19
EU350 2624.11 18.58 0.71% 2.10% 0.43% 9.14% 13.97% Oct/16
SASX 10 1469 0 0.00% -0.38% -3.18% -3.24% -0.84% Oct/19
CSE General 311 0 0.00% 0.99% -2.18% 11.85% 13.09% Oct/16
Tallinn 2243 14 0.65% 0.50% 1.96% 9.28% 17.66% Oct/19
Riga 975 3 0.32% 0.28% 2.03% 5.39% 6.67% Oct/19
ICEX 1958 9 0.48% -1.81% -4.08% -9.94% -9.25% Oct/19
MBI 10 8956 51 -0.57% -1.26% -1.13% -10.93% -13.70% Oct/19
MSE 4344 14 0.33% -0.63% -0.19% 14.67% 15.73% Oct/16
Monex 18892.05 6.16 0.03% -0.14% -0.79% 0.73% 4.02% Oct/16
DE Mid 30475.33 168.89 -0.55% 1.37% -2.54% -0.46% 0.88% Oct/19
DE Small 18222.48 24.21 0.13% 0.96% 0.01% 6.10% 6.56% Oct/19
Euro Stoxx Banks 284.65 6.53 -2.24% -3.25% -10.70% 8.12% 25.46% Oct/19

America Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7706.16 46.72 0.61% -1.29% -0.75% 12.57% 14.42% Oct/19
US30 51977 26 -0.05% 0.24% -0.14% 8.14% 11.28% Oct/19
US100 29681 494 1.69% -3.21% -2.63% 17.55% 18.06% Oct/19
Ecuador General 1899 15 -0.79% -0.86% 2.88% 32.74% 42.36% Oct/14
TSX 35849 328 -0.91% -0.38% -0.45% 13.04% 17.86% Oct/19
IBOVESPA 204877 553 -0.27% -0.97% 9.80% 27.15% 41.77% Oct/19
IPC 68917 13 -0.02% 3.25% 8.47% 7.23% 11.75% Oct/19
Merval 2848945 0 0.00% 0.74% -6.94% -6.64% 43.20% Oct/16
IBC 9622 286 -2.88% -2.29% 35.44% 362.11% 556.81% Oct/19
COLCAP 2529 37 -1.45% -1.61% -1.42% 22.29% 33.29% Oct/19
IGPA 55518 95 0.17% -0.25% -2.70% 5.30% 20.65% Oct/19
BVPSI 729 0 0.05% 0.38% 1.48% 25.93% 36.29% Oct/16
BSX 3694 0 0.00% -0.07% -1.87% 15.51% 22.27% Oct/16
JSE 380173 1,027 0.27% -1.52% 3.55% 19.56% 17.89% Oct/16
US1000 4177.58 15.39 0.37% -1.55% -1.03% 11.91% 13.50% Oct/19

Asia Price Chg %Chg Weekly Monthly YTD YoY Date
JP225 64825 499 -0.76% -4.36% -1.05% 28.78% 31.80% Oct/19
SHANGHAI 3731 15 0.39% -1.75% -5.54% -5.99% -3.44% Oct/19
CSI 300 4175 4 0.09% -2.65% -8.04% -9.84% -8.01% Oct/19
SHANGHAI 50 2774 6 0.22% -1.60% -3.89% -8.47% -6.74% Oct/19
CH50 13501.70 4.86 -0.04% -2.63% -7.47% -11.80% -10.05% Oct/19
SENSEX 73853 876 -1.17% 2.68% -1.34% -13.34% -12.46% Oct/19
DSE Broad 5423 29 -0.54% -0.52% -3.03% 11.46% 7.50% Oct/18
JCI 4997 188 -3.64% -15.83% -21.74% -42.22% -38.23% Oct/19
TASI 10109 80 -0.79% -1.70% -5.95% -3.63% -13.18% Oct/19
TSI 46822 289 -0.61% -5.03% -1.88% 61.66% 69.10% Oct/19
ADX General 9808 4 0.04% 0.13% -3.47% -1.84% -3.12% Oct/16
SET 50 1053 0 0.03% 0.64% -2.26% 26.04% 26.07% Oct/19
FKLCI 1596 12 -0.75% -1.38% -4.27% -5.02% -1.30% Oct/19
STI 5412 4 -0.07% -0.06% -4.64% 16.48% 23.53% Oct/19
TA-125 4073 18 -0.44% 3.68% -2.18% 11.19% 24.13% Oct/19
HK50 24187 124 0.52% -0.10% -1.70% -5.63% -4.20% Oct/16
PSEi 5798 15 0.26% 0.95% -0.79% -4.21% -4.70% Oct/19
KSE 100 165992 428 -0.26% 0.53% -3.02% -4.63% -0.15% Oct/19
KASE 7858 5 -0.06% 0.50% -0.19% 11.76% 12.66% Oct/19
QE 8633 1 -0.01% -3.83% -9.61% -19.79% -20.13% Oct/19
HNX 257.91 1.22 -0.47% -2.56% -6.00% 3.67% -1.94% Oct/19
VN 1690 16 -0.94% -1.81% -6.10% -5.30% 3.26% Oct/19
MSM 30 7682 76 -0.98% -1.92% 1.75% 30.94% 45.23% Oct/15
ASPI 20098 87 -0.43% -0.80% -4.20% -11.17% -11.79% Oct/19
Blom 1682 0 0.00% -1.17% -3.00% -14.47% -15.52% Oct/19
ASE 4197 5 0.13% 0.71% 1.99% 16.22% 26.46% Oct/19
LSX Composite 1385 11 0.77% -1.09% -3.32% 11.08% 4.23% Oct/16
MSE 20 67277 14 -0.02% 0.84% 4.06% 23.49% 36.35% Oct/16
DFM General 5867 37 0.63% 0.84% -2.00% -2.97% -2.08% Oct/16
Kuwait All Share 8442.06 33.87 -0.40% -2.28% -4.59% -5.23% -5.05% Oct/18
JPVIX 31.23 0.94 -2.92% 2.70% 11.10% 31.38% 3.96% Oct/19
NIFTY 50 22889 257 -1.11% 2.35% -2.24% -12.40% -11.43% Oct/19
Estirad 1876.01 3.77 -0.20% -1.03% -2.79% -9.22% -4.95% Oct/15

Oceania Price Chg %Chg Weekly Monthly YTD YoY Date
ASX All Share 8976 35 0.39% 0.43% 0.63% -0.48% -3.74% Oct/19
ASX200 8770 36 -0.41% -0.15% 0.44% 0.64% -2.90% Oct/19
AU50 8688 45 0.53% 1.14% 2.06% 4.16% 0.03% Oct/19
NZX 50 13652 102 -0.74% -1.27% -1.22% 0.77% 2.30% Oct/19

Africa Price Chg %Chg Weekly Monthly YTD YoY Date
NSE All Share 245381 2,159 -0.87% -0.95% -1.91% 57.69% 63.65% Oct/19
SAALL 108995 1,939 -1.75% 0.22% -3.64% -5.90% -2.09% Oct/19
SA40 101266 1,964 -1.90% 0.30% -3.87% -6.22% -2.65% Oct/19
EGX 30 51099 203 0.40% -1.00% -7.72% 22.16% 34.56% Oct/19
CFG 25 17021 23 0.13% 0.39% -5.39% -9.69% -10.08% Oct/19
Nairobi 20 4249 11 0.26% -1.54% 4.04% 35.36% 41.32% Oct/16
Nairobi All Share 241 1 0.62% -1.81% 2.23% 28.90% 35.33% Oct/16
DSEI 4615 34 0.74% 0.37% -0.38% 67.08% 84.71% Oct/16
TUN 18548 91 -0.49% -0.08% -1.73% 37.91% 50.00% Oct/19
GGSECI 14396 233 1.65% 2.41% 2.20% 64.11% 69.42% Oct/16
SEMDEX 2281 11 -0.46% -1.08% -0.78% -4.22% -7.81% Oct/16
USE All Share 2567.33 54.97 -2.10% -1.75% 3.89% 58.29% 75.14% Oct/16
NSX Overall 2375 5 -0.19% 0.45% -0.66% 10.93% 17.22% Oct/19
Gaborone 11250 0 0.00% 0.00% 0.00% 1.99% 5.95% Oct/16
ZSI Industrials 466.64 2.66 -0.57% -0.20% 4.27% 73.41% 132.71% Oct/16