Major Price Day % Weekly Monthly YTD YoY Date
US500 7029.79 62.41 0.90% 3.64% 4.93% 2.69% 33.25% Apr/15
US30 48531 5 -0.01% 1.30% 3.38% 0.97% 22.34% Apr/15
US100 26231 389 1.51% 5.33% 6.39% 3.89% 43.67% Apr/15
JP225 58594 717 1.24% 4.06% 9.01% 16.40% 72.74% Apr/15
GB100 10560 49 -0.47% -0.46% 2.34% 6.33% 27.60% Apr/15
DE40 24067 22 0.09% -0.06% 2.13% -1.73% 12.93% Apr/15
FR40 8275 53 -0.64% 0.13% 4.27% 1.53% 12.89% Apr/15
IT40 48156 20 -0.04% 2.26% 8.59% 7.15% 33.52% Apr/15
ES35 18186 100 -0.55% 0.30% 6.42% 5.07% 40.52% Apr/15
ASX200 8979 8 0.09% 0.30% 4.61% 3.03% 15.72% Apr/15
SHANGHAI 4027 1 0.01% 0.81% -1.41% 1.47% 22.93% Apr/15
SENSEX 78111 1,264 1.64% 0.71% 3.45% -8.34% 1.38% Apr/15
TSX 34156 54 0.16% 1.59% 3.89% 7.70% 41.69% Apr/15
MOEX 2744 18 0.66% -0.78% -3.86% -0.84% -4.13% Apr/15
IBOVESPA 197738 919 -0.46% 2.88% 9.93% 22.72% 54.10% Apr/15
IPC 69635 693 1.01% -0.84% 5.19% 8.35% 31.34% Apr/15
NL25 1016 4 -0.42% 1.23% 0.77% 6.76% 18.98% Apr/15
CH20 13220 50 -0.38% 0.81% 2.62% -0.36% 13.98% Apr/15
SAALL 119353 443 -0.37% -0.14% 2.39% 3.04% 33.06% Apr/15
STI 5021 14 0.27% 0.50% 3.13% 8.07% 37.10% Apr/15
HK50 25947 75 0.29% 0.21% 0.44% 1.24% 23.22% Apr/15
NZX 50 13081 64 0.49% -1.30% -0.63% -3.45% 8.40% Apr/15
EU50 5941 44 -0.73% 0.47% 3.52% 2.58% 19.62% Apr/15


Europe Price Day % Weekly Monthly YTD YoY Date
GB100 10560 49 -0.47% -0.46% 2.34% 6.33% 27.60% Apr/15
DE40 24067 22 0.09% -0.06% 2.13% -1.73% 12.93% Apr/15
FR40 8275 53 -0.64% 0.13% 4.27% 1.53% 12.89% Apr/15
IT40 48156 20 -0.04% 2.26% 8.59% 7.15% 33.52% Apr/15
ES35 18186 100 -0.55% 0.30% 6.42% 5.07% 40.52% Apr/15
MOEX 2744 18 0.66% -0.78% -3.86% -0.84% -4.13% Apr/15
NL25 1016 4 -0.42% 1.23% 0.77% 6.76% 18.98% Apr/15
BIST 100 14252 50 0.35% 5.29% 10.00% 26.56% 53.81% Apr/15
CH20 13220 50 -0.38% 0.81% 2.62% -0.36% 13.98% Apr/15
Stockholm 30 3118 13 -0.41% 0.78% 2.99% 8.17% 31.43% Apr/15
WIG 133947 1,125 0.85% 3.67% 10.76% 14.25% 42.29% Apr/15
BE20 5475 11 -0.20% 1.53% 6.75% 7.81% 30.33% Apr/15
Oslo 2363 20 -0.84% -0.35% 2.28% 21.70% 42.27% Apr/15
ATX 5882 16 -0.27% 3.83% 11.02% 10.44% 50.13% Apr/15
Copenhagen 1476 12 0.84% 3.06% 4.33% -8.19% -9.15% Apr/15
Helsinki 13323 140 -1.04% 1.09% 2.71% 7.97% 38.74% Apr/15
Helsinki 25 6214 69 -1.09% 0.80% 2.83% 8.95% 43.74% Apr/15
ISEQ 12858 10 0.08% 0.11% 4.26% -1.84% 26.74% Apr/15
Athens General 2289 5 0.22% 0.15% 7.08% 7.96% 38.32% Apr/15
PSI Geral 6092 7 -0.11% -0.87% 2.32% 13.49% 44.88% Apr/15
PSI 9345 17 -0.18% -1.11% 2.36% 13.09% 38.53% Apr/15
PX 2676 0 0.00% 1.96% 5.81% -0.38% 31.00% Apr/15
BET 28649 172 0.60% 1.55% 1.22% 17.23% 67.49% Apr/14
BUX 139499 608 0.44% 7.53% 15.49% 25.64% 60.15% Apr/15
PFTS 460 0 0.00% 0.00% -0.28% -0.22% -8.95% Apr/14
SAX 315 0 0.00% 0.75% 7.97% 7.03% 9.26% Apr/14
LuxX 2014 21 -1.01% 0.80% 7.42% 12.16% 40.53% Apr/15
CROBEX 3914 10 -0.26% -0.68% -0.89% 1.47% 21.73% Apr/15
SOFIX 1225 2 0.12% 1.54% -0.55% 5.90% 39.18% Apr/14
SBITOP 2945 24 0.83% 3.05% 2.92% 17.63% 50.35% Apr/15
Vilnius 1405 1 -0.05% 0.41% 1.70% 5.03% 22.42% Apr/15
BELEX 15 1221 12 -0.99% 0.15% -0.65% -4.24% 5.69% Apr/15
EU600 617.60 2.35 -0.38% 0.67% 3.20% 4.19% 21.79% Apr/15
EU100 1833 13 -0.70% 0.70% 4.12% 6.55% 25.25% Apr/15
EU50 5941 44 -0.73% 0.47% 3.52% 2.58% 19.62% Apr/15
EU350 2513.67 24.07 0.97% 4.88% 3.41% 4.55% 21.90% Apr/14
SASX 10 1541 1 0.09% -1.53% -2.34% 1.53% 16.38% Apr/15
CSE General 284 9 3.28% 1.35% 7.49% 2.23% 23.23% Apr/15
Tallinn 2112 1 0.06% 1.50% 1.33% 2.91% 8.10% Apr/15
Riga 884 1 -0.09% 1.27% -2.06% -4.54% 2.29% Apr/15
ICEX 2088 1 -0.03% 1.19% -1.07% -3.97% 3.20% Apr/15
MBI 10 9955 32 -0.32% -1.18% 0.09% -0.99% -3.08% Apr/15
MSE 3996 22 -0.54% 0.55% 2.27% 5.49% 2.86% Apr/15
Monex 18191.37 0.00 0.00% 0.05% -1.29% -3.00% 3.78% Apr/15
DE Mid 30887.08 352.14 1.15% 1.95% 6.68% 0.88% 13.48% Apr/15
DE Small 17823.62 141.35 0.80% 3.42% 6.31% 3.78% 17.73% Apr/15
Euro Stoxx Banks 268.22 0.09 0.03% 2.95% 10.69% 1.88% 50.31% Apr/15

America Price Day % Weekly Monthly YTD YoY Date
US500 7029.79 62.41 0.90% 3.64% 4.93% 2.69% 33.25% Apr/15
US30 48531 5 -0.01% 1.30% 3.38% 0.97% 22.34% Apr/15
US100 26231 389 1.51% 5.33% 6.39% 3.89% 43.67% Apr/15
Ecuador General 1585 10 0.66% -0.23% 3.02% 10.78% 24.45% Apr/10
TSX 34156 54 0.16% 1.59% 3.89% 7.70% 41.69% Apr/15
IBOVESPA 197738 919 -0.46% 2.88% 9.93% 22.72% 54.10% Apr/15
IPC 69635 693 1.01% -0.84% 5.19% 8.35% 31.34% Apr/15
Merval 2918978 31,657 -1.07% -3.06% 11.99% -4.35% 34.02% Apr/15
IBC 5555 153 2.83% -3.62% -18.42% 166.78% 2,334.89% Apr/15
COLCAP 2325 35 -1.48% 1.69% 6.36% 12.41% 42.90% Apr/15
IGPA 56791 69 -0.12% 4.02% 6.40% 7.71% 47.05% Apr/15
BVPSI 686 0 -0.01% -0.48% 2.68% 18.53% 41.67% Apr/15
BSX 3595 115 3.31% 3.31% 10.39% 12.42% 40.20% Apr/14
JSE 334833 3,013 -0.89% -1.83% -3.25% 5.30% 6.76% Apr/15
US1000 3829.09 29.14 0.77% 3.41% 4.82% 2.58% 32.85% Apr/15

Asia Price Day % Weekly Monthly YTD YoY Date
JP225 58594 717 1.24% 4.06% 9.01% 16.40% 72.74% Apr/15
SHANGHAI 4027 1 0.01% 0.81% -1.41% 1.47% 22.93% Apr/15
CSI 300 4685 16 -0.34% 1.95% 0.29% 1.19% 24.18% Apr/15
SHANGHAI 50 2934 10 0.34% 0.93% -0.67% -3.20% 10.37% Apr/15
CH50 15341.29 29.39 0.19% 2.67% 2.82% 0.22% 16.84% Apr/15
SENSEX 78111 1,264 1.64% 0.71% 3.45% -8.34% 1.38% Apr/15
DSE Broad 5255 25 0.47% -1.18% -1.85% 8.01% 2.92% Apr/15
JCI 7624 52 -0.68% 4.73% 8.56% -11.83% 19.12% Apr/15
TASI 11589 103 0.90% 2.21% 5.87% 10.47% -0.39% Apr/15
TSI 36722 426 1.17% 5.64% 10.14% 26.79% 88.63% Apr/15
ADX General 9892 52 0.53% 0.24% 4.54% -1.00% 6.82% Apr/15
SET 50 990 4 0.40% 2.21% 6.05% 18.42% 36.11% Apr/10
FKLCI 1683 5 -0.28% -0.76% -0.77% 0.20% 13.98% Apr/15
STI 5021 14 0.27% 0.50% 3.13% 8.07% 37.10% Apr/15
TA-125 4311 24 -0.56% 3.71% 4.75% 17.67% 70.03% Apr/15
HK50 25947 75 0.29% 0.21% 0.44% 1.24% 23.22% Apr/15
PSEi 6063 50 0.84% -0.44% 0.95% 0.17% -1.16% Apr/15
KSE 100 168520 2,885 1.74% 1.63% 12.97% -3.18% 45.25% Apr/15
KASE 7799 27 0.35% 1.20% 0.88% 10.92% 39.32% Apr/15
QE 10734 43 0.40% 0.67% 3.88% -0.27% 5.25% Apr/15
HNX 252.72 0.31 0.12% -0.24% 2.84% 1.59% 20.68% Apr/15
VN 1801 25 1.41% 2.51% 6.35% 0.91% 48.78% Apr/15
MSM 30 8316 72 0.87% 1.01% 8.68% 41.75% 93.19% Apr/15
ASPI 22261 133 0.60% 1.57% 6.31% -1.60% 42.47% Apr/15
Blom 1752 0 0.00% -0.50% -2.56% -10.88% -17.46% Apr/15
ASE 3780 56 1.51% 2.02% 3.55% 4.66% 48.79% Apr/15
LSX Composite 1357 7 -0.53% 1.99% 1.52% 8.80% 22.76% Apr/10
MSE 20 50603 290 0.58% 1.02% -3.63% -7.11% 7.03% Apr/15
DFM General 5866 147 2.57% 1.54% 10.92% -2.99% 16.09% Apr/15
Kuwait All Share 8705.54 11.46 0.13% 2.40% 1.18% -2.27% 11.53% Apr/14
JPVIX 27.46 1.86 -6.34% -23.91% -35.39% 15.52% -21.99% Apr/15
NIFTY 50 24231 389 1.63% 0.97% 3.51% -7.26% 3.39% Apr/15
Estirad 1911.23 19.97 1.06% 1.64% -1.42% -7.52% 0.38% Apr/13

Australia Price Day % Weekly Monthly YTD YoY Date
ASX All Share 9181 16 0.17% 0.17% 4.41% 1.80% 15.32% Apr/15
ASX200 8979 8 0.09% 0.30% 4.61% 3.03% 15.72% Apr/15
AU50 8802 5 -0.05% 0.63% 4.85% 5.54% 15.44% Apr/15
NZX 50 13081 64 0.49% -1.30% -0.63% -3.45% 8.40% Apr/15

Africa Price Day % Weekly Monthly YTD YoY Date
NSE All Share 209323 3,409 1.66% 3.33% 3.90% 34.52% 101.56% Apr/15
SAALL 119353 443 -0.37% -0.14% 2.39% 3.04% 33.06% Apr/15
SA40 111527 417 -0.37% -0.12% 2.42% 3.29% 35.13% Apr/15
EGX 30 50733 755 1.51% 4.40% 12.27% 21.29% 63.49% Apr/15
CFG 25 18744 10 -0.05% 3.54% 10.63% -0.54% 9.46% Apr/15
Nairobi 20 3597 4 0.13% 1.11% -2.78% 14.60% 65.77% Apr/15
Nairobi All Share 206 0 0.16% 3.13% -2.71% 10.35% 62.11% Apr/14
DSEI 3999 9 -0.23% 2.44% 0.84% 44.78% 76.25% Apr/15
TUN 15617 11 0.07% 0.11% 2.42% 16.11% 40.63% Apr/15
GGSECI 13530 253 1.91% 3.00% -14.61% 54.24% 124.02% Apr/15
SEMDEX 2255 2 -0.07% 0.99% 0.72% -5.34% -4.48% Apr/15
USE All Share 1991.00 10.52 0.53% 1.73% -2.31% 22.76% 56.21% Apr/13
NSX Overall 2303 13 0.55% 1.14% 6.63% 7.53% 37.62% Apr/15
Gaborone 11108 0 0.00% 0.04% -0.08% 0.71% 9.84% Apr/15
ZSI Industrials 356.07 0.20 -0.06% -3.49% -5.05% 32.32% 79.66% Apr/14