Major Price Day % Weekly Monthly YTD YoY Date
US500 7398.78 4.48 0.06% 0.20% -0.61% 8.08% 23.79% Jun/12
US30 50840 8 -0.02% -0.05% 2.31% 5.78% 20.48% Jun/12
US100 29457 11 0.04% 1.73% 0.31% 16.66% 36.18% Jun/12
JP225 66463 2,246 3.50% -0.19% 5.04% 32.03% 75.67% Jun/12
GB100 10304 49 0.48% -0.54% 0.38% 3.75% 15.97% Jun/11
DE40 24514 304 1.25% -0.99% 1.56% 0.09% 4.24% Jun/12
FR40 8201 39 0.48% -0.53% 2.77% 0.63% 5.61% Jun/11
IT40 50505 476 0.95% 0.66% 3.09% 12.37% 26.43% Jun/11
ES35 18290 147 0.81% 0.08% 4.08% 5.68% 29.82% Jun/11
ASX200 8757 124 1.44% 1.53% 1.47% 0.49% 2.45% Jun/12
SHANGHAI 3987 6 -0.16% -1.74% -5.40% 0.46% 17.17% Jun/11
SENSEX 73833 151 -0.20% -0.71% -0.97% -13.36% -9.62% Jun/11
TSX 34671 520 1.52% -1.55% 1.11% 9.33% 30.27% Jun/11
MOEX 2515 6 -0.22% -2.50% -6.49% -9.08% -8.54% Jun/11
IBOVESPA 171497 2,878 1.71% 1.47% -4.90% 6.44% 24.45% Jun/11
IPC 66977 2,155 3.33% -0.62% -4.37% 4.21% 15.82% Jun/11
NL25 1063 11 1.06% 1.55% 6.37% 11.75% 14.25% Jun/11
CH20 13530 66 0.49% 1.41% 3.13% 1.98% 9.79% Jun/11
SAALL 110254 660 0.60% -1.96% -5.57% -4.82% 13.63% Jun/11
STI 4988 29 0.59% -1.57% 0.85% 7.36% 27.18% Jun/11
HK50 24249 159 -0.65% -3.98% -7.97% -5.39% 0.89% Jun/11
NZX 50 13320 6 0.04% 1.66% 1.83% -1.69% 5.30% Jun/12
EU50 6153 87 1.44% 1.50% 4.98% 6.24% 16.30% Jun/12


Europe Price Day % Weekly Monthly YTD YoY Date
GB100 10304 49 0.48% -0.54% 0.38% 3.75% 15.97% Jun/11
DE40 24514 304 1.25% -0.99% 1.56% 0.09% 4.24% Jun/12
FR40 8201 39 0.48% -0.53% 2.77% 0.63% 5.61% Jun/11
IT40 50505 476 0.95% 0.66% 3.09% 12.37% 26.43% Jun/11
ES35 18290 147 0.81% 0.08% 4.08% 5.68% 29.82% Jun/11
MOEX 2515 6 -0.22% -2.50% -6.49% -9.08% -8.54% Jun/11
NL25 1063 11 1.06% 1.55% 6.37% 11.75% 14.25% Jun/11
BIST 100 13744 1 -0.01% -0.93% -7.01% 22.04% 44.36% Jun/11
CH20 13530 66 0.49% 1.41% 3.13% 1.98% 9.79% Jun/11
Stockholm 30 3064 10 0.34% -2.26% 0.58% 6.29% 23.49% Jun/11
WIG 135599 1,338 1.00% 0.66% 4.19% 15.66% 34.40% Jun/11
BE20 5647 48 0.86% 1.96% 3.24% 11.19% 24.97% Jun/11
Oslo 2361 28 1.20% 0.34% 1.19% 21.61% 27.18% Jun/11
ATX 6073 104 1.74% -0.72% 3.82% 14.01% 38.36% Jun/11
Copenhagen 1515 6 0.40% -0.09% -1.55% -5.82% -22.23% Jun/11
Helsinki 13627 24 0.17% -5.34% 1.45% 10.43% 28.99% Jun/11
Helsinki 25 6244 1 -0.02% -4.60% 0.20% 9.47% 30.49% Jun/11
ISEQ 13186 104 0.80% 0.36% 5.69% 0.66% 13.30% Jun/11
Athens General 2396 23 0.98% 2.39% 5.73% 13.00% 29.19% Jun/11
PSI Geral 6063 86 1.43% 0.80% 0.94% 12.94% 24.64% Jun/11
PSI 9025 128 1.44% 1.18% -0.28% 9.21% 19.90% Jun/11
PX 2529 8 0.33% -0.27% 1.08% -5.82% 17.74% Jun/11
BET 29994 66 -0.22% 0.64% -0.07% 22.73% 62.06% Jun/10
BUX 133529 1,298 0.98% -0.05% 0.79% 20.26% 40.55% Jun/11
PFTS 421 0 0.00% 0.00% -1.85% -8.68% -16.67% Jun/11
SAX 295 2 -0.54% -2.74% -6.61% 0.47% -1.58% Jun/11
LuxX 2145 34 1.63% -4.32% 3.21% 19.47% 41.15% Jun/11
CROBEX 4314 2 0.04% 0.18% 5.99% 11.85% 23.61% Jun/11
SOFIX 1250 6 -0.51% 0.24% -1.43% 8.08% 23.61% Jun/11
SBITOP 2982 5 0.16% 0.59% -0.44% 19.08% 32.27% Jun/11
Vilnius 1444 5 -0.31% -0.13% -0.28% 7.92% 20.41% Jun/11
BELEX 15 1226 2 0.17% -0.17% 1.00% -3.87% 3.17% Jun/11
EU600 621.54 0.00 0.00% -0.47% 2.46% 4.85% 13.04% Jun/12
EU100 1884 22 1.17% 0.95% 5.15% 9.52% 18.51% Jun/11
EU50 6153 87 1.44% 1.50% 4.98% 6.24% 16.30% Jun/12
EU350 2509.54 1.85 -0.07% -0.45% 1.04% 4.38% 12.26% Jun/10
SASX 10 1541 9 -0.57% -0.90% 0.41% 1.56% 17.12% Jun/11
CSE General 297 1 0.27% -0.19% 1.85% 6.87% 20.93% Jun/11
Tallinn 2102 1 0.03% -0.11% -0.54% 2.41% 1.16% Jun/11
Riga 900 3 -0.36% -0.58% 1.97% -2.72% 0.88% Jun/11
ICEX 1990 1 0.06% -1.15% -7.66% -8.49% -8.29% Jun/11
MBI 10 9751 34 0.35% 0.27% -1.47% -3.02% -7.63% Jun/11
MSE 3973 26 -0.65% -0.37% -0.11% 4.87% 3.86% Jun/11
Monex 18016.93 164.27 -0.90% -1.47% -2.48% -3.93% 2.03% Jun/11
DE Mid 31456.13 163.34 0.52% -4.10% 1.44% 2.74% 4.15% Jun/11
DE Small 18027.12 162.76 0.91% -3.90% -0.39% 4.96% 6.63% Jun/11
Euro Stoxx Banks 266.55 0.78 0.29% -1.61% 2.25% 1.25% 32.59% Jun/11

America Price Day % Weekly Monthly YTD YoY Date
US500 7398.78 4.48 0.06% 0.20% -0.61% 8.08% 23.79% Jun/12
US30 50840 8 -0.02% -0.05% 2.31% 5.78% 20.48% Jun/12
US100 29457 11 0.04% 1.73% 0.31% 16.66% 36.18% Jun/12
Ecuador General 1636 6 0.34% -0.41% 2.55% 14.32% 29.32% Jun/09
TSX 34671 520 1.52% -1.55% 1.11% 9.33% 30.27% Jun/11
IBOVESPA 171497 2,878 1.71% 1.47% -4.90% 6.44% 24.45% Jun/11
IPC 66977 2,155 3.33% -0.62% -4.37% 4.21% 15.82% Jun/11
Merval 3353008 199,858 6.34% 5.62% 20.05% 9.88% 53.27% Jun/11
IBC 5497 3 -0.05% -2.58% -2.27% 164.01% 1,480.82% Jun/11
COLCAP 2351 88 3.90% 5.50% 12.55% 13.67% 42.57% Jun/11
IGPA 54242 1,353 2.56% 3.79% 0.93% 2.88% 30.61% Jun/11
BVPSI 698 0 0.02% -0.16% 0.77% 20.51% 41.95% Jun/11
BSX 3642 18 -0.50% 4.45% 2.62% 13.89% 28.70% Jun/11
JSE 339622 1,111 -0.33% 0.06% -2.41% 6.80% 8.68% Jun/11
US1000 4028.18 71.51 1.81% -2.37% 0.29% 7.91% 21.77% Jun/11

Asia Price Day % Weekly Monthly YTD YoY Date
JP225 66463 2,246 3.50% -0.19% 5.04% 32.03% 75.67% Jun/12
SHANGHAI 3987 6 -0.16% -1.74% -5.40% 0.46% 17.17% Jun/11
CSI 300 4722 26 -0.55% -3.72% -4.56% 2.00% 21.33% Jun/11
SHANGHAI 50 2846 4 -0.16% -1.57% -6.49% -6.11% 5.75% Jun/11
CH50 15391.90 75.13 -0.49% -3.06% -3.66% 0.55% 14.23% Jun/11
SENSEX 73833 151 -0.20% -0.71% -0.97% -13.36% -9.62% Jun/11
DSE Broad 5520 4 0.06% 1.45% 6.05% 13.46% 16.86% Jun/11
JCI 5886 16 -0.28% 0.79% -14.18% -31.93% -18.30% Jun/11
TASI 11042 29 0.27% 0.47% 0.03% 5.26% 1.85% Jun/11
TSI 43149 76 -0.18% -5.53% 2.99% 48.98% 93.60% Jun/11
ADX General 9546 31 -0.33% -0.38% -2.48% -4.48% -2.64% Jun/11
SET 50 1013 4 0.39% -1.65% 4.01% 21.25% 38.21% Jun/11
FKLCI 1680 1 0.03% -0.22% -4.06% -0.03% 10.02% Jun/11
STI 4988 29 0.59% -1.57% 0.85% 7.36% 27.18% Jun/11
TA-125 4209 70 1.69% 0.07% -5.35% 14.90% 55.57% Jun/11
HK50 24249 159 -0.65% -3.98% -7.97% -5.39% 0.89% Jun/11
PSEi 5910 31 -0.53% -0.03% -1.04% -2.36% -7.59% Jun/11
KSE 100 169704 276 0.16% -0.86% 0.47% -2.50% 36.76% Jun/11
KASE 7663 18 0.24% -1.56% 0.44% 8.99% 32.68% Jun/11
QE 10264 25 -0.25% -0.70% -2.47% -4.63% -3.41% Jun/11
HNX 300.09 1.06 -0.35% -1.56% 18.48% 20.63% 31.77% Jun/11
VN 1799 5 -0.28% -1.80% -5.39% 0.79% 35.95% Jun/11
MSM 30 7634 16 -0.21% -0.31% -7.86% 30.13% 68.04% Jun/11
ASPI 21270 191 -0.89% -2.25% -7.58% -5.99% 20.43% Jun/11
Blom 1765 0 0.00% -0.32% 0.07% -10.21% -13.20% Jun/11
ASE 3954 27 0.68% -1.88% 1.49% 9.49% 47.77% Jun/11
LSX Composite 1327 14 1.09% 0.84% -0.03% 6.44% 15.65% Jun/11
MSE 20 51300 357 0.70% -0.43% 1.24% -5.83% 5.60% Jun/11
DFM General 5734 24 -0.42% 0.27% -0.85% -5.18% 4.88% Jun/11
Kuwait All Share 8712.04 2.21 -0.03% -0.19% -1.26% -2.20% 5.36% Jun/10
JPVIX 38.22 0.21 0.55% 29.74% 20.00% 60.79% 62.50% Jun/11
NIFTY 50 23162 53 -0.23% -1.09% -0.93% -11.36% -6.94% Jun/11
Estirad 1978.48 1.22 0.06% -0.45% 2.32% -4.26% 3.02% Jun/09

Oceania Price Day % Weekly Monthly YTD YoY Date
ASX All Share 8988 152 1.72% 1.50% 1.21% -0.34% 2.48% Jun/12
ASX200 8757 124 1.44% 1.53% 1.47% 0.49% 2.45% Jun/12
AU50 8578 152 1.81% 2.14% 2.23% 2.85% 2.58% Jun/12
NZX 50 13320 6 0.04% 1.66% 1.83% -1.69% 5.30% Jun/12

Africa Price Day % Weekly Monthly YTD YoY Date
NSE All Share 244739 113 -0.05% 1.03% -3.04% 57.27% 112.02% Jun/11
SAALL 110254 660 0.60% -1.96% -5.57% -4.82% 13.63% Jun/11
SA40 102315 659 0.65% -2.21% -6.19% -5.24% 14.54% Jun/11
EGX 30 50819 438 -0.85% -3.48% -5.99% 21.49% 56.31% Jun/11
CFG 25 17624 519 -2.86% -5.06% -6.14% -6.49% -4.91% Jun/11
Nairobi 20 3541 4 0.11% -0.06% -0.32% 12.81% 56.38% Jun/11
Nairobi All Share 209 0 -0.03% -0.17% -0.16% 12.04% 41.41% Jun/11
DSEI 3897 31 -0.78% -1.42% 1.05% 41.09% 68.74% Jun/11
TUN 18440 32 0.17% 0.14% 9.73% 37.10% 62.85% Jun/11
GGSECI 14395 7 0.05% 0.31% -0.86% 64.10% 137.02% Jun/11
SEMDEX 2171 8 -0.35% -3.00% -5.00% -8.86% -7.31% Jun/11
USE All Share 1998.82 5.94 0.30% 0.75% 2.18% 23.24% 57.79% Jun/10
NSX Overall 2289 20 0.90% -1.88% -1.74% 6.90% 28.41% Jun/11
Gaborone 11161 0 0.00% 0.00% 0.27% 1.19% 8.27% Jun/10
ZSI Industrials 390.61 3.07 -0.78% 1.97% 5.50% 45.16% 96.30% Jun/10