Major Price Day % Weekly Monthly YTD YoY Date
US500 7408.50 92.74 -1.24% 0.13% 5.22% 8.22% 24.34% May/15
US30 49526 537 -1.07% -0.17% 1.95% 3.04% 16.11% May/15
US100 29125 455 -1.54% -0.38% 10.60% 15.35% 35.92% May/15
JP225 61409 1,245 -1.99% -2.08% 3.18% 21.99% 62.66% May/15
GB100 10195 178 -1.71% -0.37% -3.73% 2.66% 17.40% May/15
DE40 23951 506 -2.07% -1.59% -0.84% -2.20% 0.77% May/15
FR40 7953 130 -1.61% -1.97% -3.75% -2.42% 0.84% May/15
IT40 49116 934 -1.87% -0.35% 2.27% 9.28% 20.81% May/15
ES35 17623 187 -1.05% -1.49% -2.58% 1.82% 25.30% May/15
ASX200 8631 10 -0.11% -1.30% -3.62% -0.96% 3.44% May/15
SHANGHAI 4135 43 -1.02% -1.07% 1.97% 4.20% 22.80% May/15
SENSEX 75238 161 -0.21% -2.70% -3.53% -11.71% -8.61% May/15
TSX 33833 435 -1.27% -0.72% -0.64% 6.69% 30.27% May/15
MOEX 2634 25 -0.94% 1.39% -3.91% -4.80% -7.27% May/15
IBOVESPA 177284 1,082 -0.61% -3.71% -9.93% 10.03% 27.37% May/15
IPC 67977 1,230 -1.78% -2.69% -1.62% 5.77% 17.23% May/15
NL25 1010 11 -1.09% -0.69% -0.62% 6.22% 8.54% May/15
CH20 13220 7 0.05% 0.91% 0.36% -0.36% 7.18% May/15
SAALL 114544 2,818 -2.40% -2.84% -3.52% -1.11% 23.67% May/15
STI 4989 7 -0.14% 1.37% -0.37% 7.38% 28.00% May/15
HK50 25963 426 -1.62% -1.63% -1.63% 1.30% 11.21% May/15
NZX 50 12965 60 -0.46% -1.59% -0.77% -4.31% 1.39% May/15
EU50 5824 111 -1.88% -1.49% -1.85% 0.55% 7.30% May/15


Europe Price Day % Weekly Monthly YTD YoY Date
GB100 10195 178 -1.71% -0.37% -3.73% 2.66% 17.40% May/15
DE40 23951 506 -2.07% -1.59% -0.84% -2.20% 0.77% May/15
FR40 7953 130 -1.61% -1.97% -3.75% -2.42% 0.84% May/15
IT40 49116 934 -1.87% -0.35% 2.27% 9.28% 20.81% May/15
ES35 17623 187 -1.05% -1.49% -2.58% 1.82% 25.30% May/15
MOEX 2634 25 -0.94% 1.39% -3.91% -4.80% -7.27% May/15
NL25 1010 11 -1.09% -0.69% -0.62% 6.22% 8.54% May/15
BIST 100 14368 277 -1.89% -4.61% 1.17% 27.58% 48.60% May/15
CH20 13220 7 0.05% 0.91% 0.36% -0.36% 7.18% May/15
Stockholm 30 3036 12 -0.38% -1.21% -2.70% 5.32% 19.36% May/15
WIG 131378 2,456 -1.84% 0.88% -1.45% 12.06% 27.37% May/15
BE20 5467 65 -1.18% 0.07% -0.30% 7.66% 22.93% May/15
Oslo 2374 40 1.72% 2.85% 0.55% 22.26% 32.56% May/15
ATX 5860 62 -1.04% -0.40% -0.09% 10.02% 32.04% May/15
Copenhagen 1544 6 0.39% 0.46% 5.48% -3.96% -11.09% May/13
Helsinki 13607 33 -0.24% 1.26% 1.99% 10.27% 29.63% May/15
Helsinki 25 6273 22 -0.35% 0.51% 0.59% 9.98% 32.23% May/15
ISEQ 12398 187 -1.49% -2.55% -1.54% -5.36% 11.94% May/15
Athens General 2247 52 -2.26% -1.46% -1.24% 5.95% 24.54% May/15
PSI Geral 5986 68 -1.13% -0.01% -0.36% 11.51% 29.21% May/15
PSI 9033 91 -1.00% -0.38% -2.16% 9.31% 24.84% May/15
PX 2536 23 0.90% 0.30% -5.51% -5.58% 15.73% May/15
BET 30131 105 -0.35% 2.61% 4.00% 23.29% 85.42% May/14
BUX 131696 730 -0.55% -2.12% -3.35% 18.61% 35.68% May/15
PFTS 429 0 0.00% 0.00% -6.75% -6.96% -15.10% May/14
SAX 316 0 -0.14% 0.37% 0.37% 7.43% 6.81% May/14
LuxX 2093 57 -2.65% -0.21% 3.37% 16.56% 38.90% May/15
CROBEX 4088 13 0.33% 0.10% 3.87% 5.98% 17.49% May/15
SOFIX 1260 1 -0.07% 1.42% 2.45% 8.99% 31.08% May/14
SBITOP 3011 16 -0.52% 0.46% 0.92% 20.24% 39.73% May/15
Vilnius 1445 2 0.16% -1.04% 1.92% 8.03% 19.09% May/15
BELEX 15 1209 0 -0.02% -0.95% -0.66% -5.18% 5.70% May/15
EU600 606.92 9.13 -1.48% -0.85% -1.63% 2.39% 10.50% May/15
EU100 1799 29 -1.57% -0.98% -1.72% 4.54% 12.64% May/15
EU50 5824 111 -1.88% -1.49% -1.85% 0.55% 7.30% May/15
EU350 2497.05 18.53 0.75% -0.01% -0.19% 3.86% 12.62% May/14
SASX 10 1528 3 0.17% -0.45% -0.82% 0.70% 10.95% May/15
CSE General 287 2 -0.74% -2.66% 0.73% 3.18% 17.04% May/15
Tallinn 2109 1 -0.06% -0.60% -0.34% 2.78% 3.61% May/15
Riga 901 5 0.55% 2.27% 1.29% -2.61% 3.57% May/15
ICEX 2145 18 -0.84% -0.54% 2.82% -1.36% -1.36% May/15
MBI 10 9881 33 0.34% -0.56% -0.47% -1.73% -8.20% May/15
MSE 4011 14 0.35% 0.46% 0.93% 5.89% 5.17% May/15
Monex 18476.84 2.40 0.01% 0.24% 1.03% -1.48% 6.21% May/15
DE Mid 31365.17 528.71 -1.66% 0.59% 1.38% 2.44% 4.94% May/15
DE Small 18365.64 238.72 -1.28% -1.41% 2.15% 6.93% 10.84% May/15
Euro Stoxx Banks 261.95 3.62 -1.36% -0.94% -1.14% -0.50% 29.59% May/15

America Price Day % Weekly Monthly YTD YoY Date
US500 7408.50 92.74 -1.24% 0.13% 5.22% 8.22% 24.34% May/15
US30 49526 537 -1.07% -0.17% 1.95% 3.04% 16.11% May/15
US100 29125 455 -1.54% -0.38% 10.60% 15.35% 35.92% May/15
Ecuador General 1597 0 0.00% 0.94% 0.58% 11.57% 27.47% May/13
TSX 33833 435 -1.27% -0.72% -0.64% 6.69% 30.27% May/15
IBOVESPA 177284 1,082 -0.61% -3.71% -9.93% 10.03% 27.37% May/15
IPC 67977 1,230 -1.78% -2.69% -1.62% 5.77% 17.23% May/15
Merval 2707869 39,441 -1.44% -2.21% -7.39% -11.26% 16.80% May/15
IBC 5666 20 0.36% 0.04% -1.15% 172.10% 2,026.84% May/15
COLCAP 2101 21 -0.98% -1.02% -9.93% 1.60% 27.58% May/15
IGPA 52697 294 -0.56% -2.86% -8.47% -0.05% 25.68% May/15
BVPSI 696 1 0.10% -1.15% 0.75% 20.18% 41.74% May/15
BSX 3541 0 0.00% -0.22% -1.59% 10.74% 25.26% May/15
JSE 349663 692 0.20% 0.19% 4.49% 9.96% 8.04% May/15
US1000 4017.68 51.17 -1.26% -0.04% 4.66% 7.63% 23.11% May/15

Asia Price Day % Weekly Monthly YTD YoY Date
JP225 61409 1,245 -1.99% -2.08% 3.18% 21.99% 62.66% May/15
SHANGHAI 4135 43 -1.02% -1.07% 1.97% 4.20% 22.80% May/15
CSI 300 4860 55 -1.12% -0.25% 2.60% 4.96% 24.95% May/15
SHANGHAI 50 2958 39 -1.30% -1.53% 0.61% -2.43% 8.87% May/15
CH50 15699.73 166.79 -1.05% 0.04% 1.13% 2.56% 15.22% May/15
SENSEX 75238 161 -0.21% -2.70% -3.53% -11.71% -8.61% May/15
DSE Broad 5245 2 0.03% 0.21% -0.19% 7.81% 9.71% May/14
JCI 6723 136 -1.98% -5.20% -12.41% -22.25% -3.68% May/13
TASI 10995 25 -0.22% -0.33% -5.12% 4.81% -4.26% May/14
TSI 41172 579 -1.39% -1.04% 10.88% 42.15% 88.49% May/15
ADX General 9678 27 -0.28% -1.65% -2.42% -3.15% 0.24% May/15
SET 50 994 12 -1.18% 1.39% 1.14% 18.94% 27.56% May/15
FKLCI 1740 5 -0.31% -0.45% 2.99% 3.58% 10.72% May/15
STI 4989 7 -0.14% 1.37% -0.37% 7.38% 28.00% May/15
TA-125 4319 86 -1.95% -3.53% 1.29% 17.88% 59.61% May/15
HK50 25963 426 -1.62% -1.63% -1.63% 1.30% 11.21% May/15
PSEi 5977 38 -0.64% 0.27% -1.43% -1.26% -7.56% May/15
KSE 100 165596 903 -0.54% -3.23% -2.54% -4.86% 38.40% May/15
KASE 7545 57 -0.75% -3.06% -3.51% 7.30% 33.57% May/15
QE 10493 21 0.20% -2.06% -2.24% -2.50% -0.77% May/14
HNX 257.42 2.35 0.92% 4.43% 0.36% 3.48% 17.71% May/15
VN 1922 4 -0.20% 0.33% 5.59% 7.68% 47.66% May/15
MSM 30 7960 219 -2.68% -4.68% -4.28% 35.67% 80.48% May/14
ASPI 22906 6 0.03% -0.69% 1.40% 1.24% 39.85% May/15
Blom 1753 2 0.12% -2.26% -2.49% -10.84% -12.45% May/15
ASE 3905 7 0.18% 1.09% 3.32% 8.13% 49.08% May/14
LSX Composite 1316 0 -0.01% -0.87% -4.30% 5.49% 16.92% May/15
MSE 20 50667 121 -0.24% -0.35% -0.01% -7.00% 1.41% May/15
DFM General 5735 24 -0.41% -3.31% -2.23% -5.15% 6.23% May/14
Kuwait All Share 8764.47 17.61 -0.20% -1.57% -0.10% -1.61% 8.35% May/14
JPVIX 29.71 0.04 0.13% -13.03% 3.95% 24.99% 29.51% May/15
NIFTY 50 23644 46 -0.19% -2.20% -2.29% -9.51% -5.50% May/15
Estirad 1935.96 3.65 -0.19% -0.29% 0.59% -6.32% 0.79% May/14

Australia Price Day % Weekly Monthly YTD YoY Date
ASX All Share 8871 14 -0.16% -1.22% -3.30% -1.64% 3.39% May/15
ASX200 8631 10 -0.11% -1.30% -3.62% -0.96% 3.44% May/15
AU50 8404 8 -0.09% -1.49% -3.96% 0.77% 2.90% May/15
NZX 50 12965 60 -0.46% -1.59% -0.77% -4.31% 1.39% May/15

Africa Price Day % Weekly Monthly YTD YoY Date
NSE All Share 250331 1,912 -0.76% 2.27% 18.14% 60.87% 128.17% May/15
SAALL 114544 2,818 -2.40% -2.84% -3.52% -1.11% 23.67% May/15
SA40 106842 2,839 -2.59% -2.96% -3.61% -1.05% 25.55% May/15
EGX 30 53155 261 -0.49% -2.70% 4.77% 27.08% 66.41% May/14
CFG 25 18419 326 -1.74% -2.81% -1.71% -2.27% 3.64% May/15
Nairobi 20 3525 7 -0.21% -0.23% -2.63% 12.28% 60.51% May/15
Nairobi All Share 206 1 -0.50% -1.93% -0.93% 10.19% 53.12% May/15
DSEI 3829 3 -0.07% 0.38% -3.24% 38.62% 61.20% May/15
TUN 17383 160 0.93% 5.18% 10.61% 29.24% 53.02% May/15
GGSECI 14328 7 -0.05% -1.65% 4.79% 63.34% 113.74% May/15
SEMDEX 2285 13 -0.56% 0.31% 1.35% -4.07% -5.89% May/15
USE All Share 1960.20 4.02 0.21% -0.25% -2.21% 20.86% 54.37% May/13
NSX Overall 2290 66 -2.82% -1.69% -0.08% 6.92% 31.39% May/15
Gaborone 11131 0 0.00% 0.00% 0.21% 0.92% 8.28% May/13
ZSI Industrials 374.88 6.95 1.89% 1.65% 5.48% 39.31% 94.10% May/14