Major Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7457.69 76.09 -1.01% -1.55% -0.57% 8.94% 18.44% Jul/17
US30 52146 407 -0.77% -0.93% 1.13% 8.50% 17.60% Jul/17
US100 28593 433 -1.49% -4.13% -5.96% 13.24% 23.96% Jul/17
JP225 64141 2,694 -4.03% -6.44% -9.73% 27.42% 61.08% Jul/17
GB100 10600 28 0.27% 0.98% 1.93% 6.74% 17.89% Jul/17
DE40 24831 85 -0.34% -0.94% -0.78% 1.39% 2.23% Jul/17
FR40 8339 39 -0.47% 0.00% -1.53% 2.32% 6.60% Jul/17
IT40 51882 492 -0.94% -1.39% -1.53% 15.44% 28.70% Jul/17
ES35 19217 87 -0.45% -0.87% -0.96% 11.03% 37.37% Jul/17
ASX200 8797 44 -0.50% -0.11% -1.28% 0.95% 0.45% Jul/17
SHANGHAI 3764 118 -3.05% -5.81% -7.98% -5.16% 6.50% Jul/17
SENSEX 78151 965 1.25% 0.75% 0.96% -8.30% -4.41% Jul/17
TSX 35264 76 -0.22% -0.12% 0.84% 11.20% 29.11% Jul/17
MOEX 1958 64 -3.16% -8.73% -19.78% -29.21% -29.67% Jul/17
IBOVESPA 173714 111 -0.06% -2.33% 3.23% 7.81% 30.24% Jul/17
IPC 66634 278 0.42% 0.21% -2.39% 3.68% 18.41% Jul/17
NL25 1092 10 -0.94% 0.71% 0.98% 14.79% 19.75% Jul/17
CH20 14344 77 0.54% 0.76% 4.20% 8.11% 19.70% Jul/17
SAALL 109570 767 -0.70% -0.71% -4.72% -5.41% 11.03% Jul/17
STI 5509 30 -0.54% 0.73% 5.69% 18.58% 31.51% Jul/17
HK50 24562 446 -1.78% 1.60% 2.66% -4.17% -1.06% Jul/17
NZX 50 13695 79 0.58% -0.21% 2.48% 1.08% 6.32% Jul/17
EU50 6238 44 -0.69% -0.52% -1.36% 7.70% 16.39% Jul/17


Europe Price Chg %Chg Weekly Monthly YTD YoY Date
GB100 10600 28 0.27% 0.98% 1.93% 6.74% 17.89% Jul/17
DE40 24831 85 -0.34% -0.94% -0.78% 1.39% 2.23% Jul/17
FR40 8339 39 -0.47% 0.00% -1.53% 2.32% 6.60% Jul/17
IT40 51882 492 -0.94% -1.39% -1.53% 15.44% 28.70% Jul/17
ES35 19217 87 -0.45% -0.87% -0.96% 11.03% 37.37% Jul/17
MOEX 1958 64 -3.16% -8.73% -19.78% -29.21% -29.67% Jul/17
NL25 1092 10 -0.94% 0.71% 0.98% 14.79% 19.75% Jul/17
BIST 100 13981 270 -1.90% -2.38% -5.71% 24.15% 34.87% Jul/17
CH20 14344 77 0.54% 0.76% 4.20% 8.11% 19.70% Jul/17
Stockholm 30 3147 3 -0.08% -0.97% -1.00% 9.16% 23.57% Jul/17
WIG 141868 1,115 -0.78% -0.23% 2.41% 21.01% 30.84% Jul/17
BE20 5630 12 0.22% 0.65% -0.33% 10.87% 23.89% Jul/17
Oslo 2299 24 1.05% 1.64% 2.38% 18.44% 22.94% Jul/17
ATX 6365 95 -1.47% -1.85% -2.49% 19.50% 41.90% Jul/17
Copenhagen 1674 15 -0.89% 1.86% 11.50% 4.11% -2.21% Jul/17
Helsinki 13171 53 0.40% -1.76% -3.44% 6.74% 23.85% Jul/17
Helsinki 25 6175 59 0.96% -0.02% -1.02% 8.26% 27.68% Jul/17
ISEQ 13566 268 -1.93% -2.30% -1.60% 3.56% 21.74% Jul/17
Athens General 2447 28 -1.15% -2.62% -0.99% 15.40% 23.26% Jul/17
PSI Geral 6095 11 0.19% -0.19% 0.72% 13.54% 21.86% Jul/17
PSI 9062 25 0.27% -0.49% 0.24% 9.66% 18.09% Jul/17
PX 2584 3 0.11% -1.65% 1.20% -3.77% 18.08% Jul/17
BET 34871 157 -0.45% 1.05% 12.90% 42.69% 76.40% Jul/17
BUX 140981 1,091 -0.77% -1.04% 1.86% 26.97% 39.22% Jul/17
PFTS 429 3 0.69% 0.69% 1.83% -7.01% -12.97% Jul/07
SAX 336 0 0.00% -0.42% 13.19% 14.33% 13.45% Jul/16
LuxX 2074 13 0.64% -0.47% 1.17% 15.53% 29.19% Jul/17
CROBEX 4452 28 -0.63% -0.48% 0.87% 15.43% 20.43% Jul/17
SOFIX 1247 2 -0.17% -1.00% -0.69% 7.79% 18.83% Jul/16
SBITOP 3184 14 0.46% 1.58% 4.90% 27.17% 35.83% Jul/17
Vilnius 1506 1 0.10% 1.68% 4.85% 12.60% 24.88% Jul/17
BELEX 15 1209 0 0.00% 0.20% -1.04% -5.21% -0.51% Jul/17
EU600 641.54 2.19 -0.34% 0.07% 0.69% 8.23% 17.28% Jul/17
EU100 1905 0 0.00% -0.13% -1.32% 10.73% 20.01% Jul/17
EU50 6238 44 -0.69% -0.52% -1.36% 7.70% 16.39% Jul/17
EU350 2617.79 3.47 0.13% 0.37% 0.82% 8.88% 18.27% Jul/16
SASX 10 1512 0 0.00% -1.53% -2.33% -0.38% 8.20% Jul/17
CSE General 308 1 -0.26% -0.79% 0.43% 10.70% 18.74% Jul/17
Tallinn 2116 7 -0.33% -0.17% 1.02% 3.11% 2.94% Jul/17
Riga 911 1 0.11% -0.71% 1.32% -1.61% 2.17% Jul/17
ICEX 2020 11 0.53% 0.16% -0.31% -7.09% -3.08% Jul/17
MBI 10 9367 59 0.63% 2.18% -4.01% -6.84% -9.47% Jul/17
MSE 4061 6 -0.15% -1.86% -0.35% 7.21% 7.35% Jul/16
Monex 17626.19 0.00 0.00% -1.29% -1.75% -6.02% 0.29% Jul/17
DE Mid 31839.63 200.20 -0.62% -0.25% -2.53% 3.99% 2.38% Jul/17
DE Small 18238.75 90.77 -0.50% 0.61% -0.73% 6.20% 1.15% Jul/17
Euro Stoxx Banks 296.03 4.74 -1.58% -1.17% 0.32% 12.45% 44.85% Jul/17

America Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7457.69 76.09 -1.01% -1.55% -0.57% 8.94% 18.44% Jul/17
US30 52146 407 -0.77% -0.93% 1.13% 8.50% 17.60% Jul/17
US100 28593 433 -1.49% -4.13% -5.96% 13.24% 23.96% Jul/17
Ecuador General 1714 0 0.00% 0.00% 3.87% 19.75% 33.54% Jul/14
TSX 35264 76 -0.22% -0.12% 0.84% 11.20% 29.11% Jul/17
IBOVESPA 173714 111 -0.06% -2.33% 3.23% 7.81% 30.24% Jul/17
IPC 66634 278 0.42% 0.21% -2.39% 3.68% 18.41% Jul/17
Merval 3201549 16,292 0.51% -2.40% -3.96% 4.91% 54.27% Jul/17
IBC 5145 0 0.00% -3.70% -4.68% 147.07% 1,061.88% Jul/17
COLCAP 2299 13 0.59% -0.40% -4.47% 11.15% 32.59% Jul/17
IGPA 55046 367 -0.66% -0.70% 0.76% 4.40% 33.91% Jul/17
BVPSI 705 1 0.15% 0.34% 0.42% 21.73% 43.33% Jul/17
BSX 3746 0 0.00% -0.02% 1.50% 17.15% 26.65% Jul/17
JSE 361929 331 0.09% -0.48% 4.64% 13.82% 18.48% Jul/17
US1000 4062.28 40.68 -0.99% -1.53% -0.47% 8.82% 17.81% Jul/17

Asia Price Chg %Chg Weekly Monthly YTD YoY Date
JP225 64141 2,694 -4.03% -6.44% -9.73% 27.42% 61.08% Jul/17
SHANGHAI 3764 118 -3.05% -5.81% -7.98% -5.16% 6.50% Jul/17
CSI 300 4529 169 -3.60% -5.26% -8.35% -2.18% 11.59% Jul/17
SHANGHAI 50 2826 78 -2.68% -4.37% -3.50% -6.76% 2.23% Jul/17
CH50 14596.90 502.79 -3.33% -3.49% -7.39% -4.65% 5.40% Jul/17
SENSEX 78151 965 1.25% 0.75% 0.96% -8.30% -4.41% Jul/17
DSE Broad 5900 26 -0.44% 1.66% 4.96% 21.27% 14.96% Jul/16
JCI 6176 67 1.10% 4.24% 0.05% -28.58% -15.54% Jul/17
TASI 10720 16 0.15% -0.82% -3.55% 2.19% -2.60% Jul/16
TSI 42671 2,954 -6.47% -5.97% -8.17% 47.33% 82.49% Jul/17
ADX General 9782 0 0.00% -1.55% -3.28% -2.11% -4.68% Jul/17
SET 50 1086 6 0.60% 2.01% 5.61% 29.90% 37.51% Jul/17
FKLCI 1731 9 0.54% 2.36% 1.17% 3.06% 13.47% Jul/17
STI 5509 30 -0.54% 0.73% 5.69% 18.58% 31.51% Jul/17
TA-125 4097 31 -0.75% 2.23% -0.28% 11.82% 32.63% Jul/17
HK50 24562 446 -1.78% 1.60% 2.66% -4.17% -1.06% Jul/17
PSEi 6404 79 1.25% 1.87% 4.07% 5.80% 1.59% Jul/17
KSE 100 176052 2,071 -1.16% -3.40% -2.95% 1.15% 27.02% Jul/17
KASE 7708 44 0.57% 0.43% -0.13% 9.62% 23.09% Jul/17
QE 10103 13 0.13% -1.40% -3.42% -6.13% -6.72% Jul/12
HNX 291.70 3.38 1.17% -3.97% -13.23% 17.26% 17.73% Jul/17
VN 1787 17 -0.93% -2.24% -2.35% 0.17% 19.38% Jul/17
MSM 30 7481 91 -1.20% -2.14% -1.34% 27.51% 60.72% Jul/16
ASPI 21405 42 -0.20% -1.65% -4.59% -5.39% 12.82% Jul/17
Blom 1768 9 -0.52% -1.62% -2.39% -10.07% -15.55% Jul/17
ASE 3920 18 0.45% 0.93% -1.24% 8.54% 36.28% Jul/16
LSX Composite 1318 0 0.03% 0.44% 1.54% 5.68% -3.70% Jul/17
MSE 20 51582 86 -0.17% -0.90% 1.25% -5.32% 4.26% Jul/09
DFM General 5896 15 -0.26% -1.58% -3.60% -2.50% -3.39% Jul/16
Kuwait All Share 8664.52 14.58 0.17% 0.01% -1.70% -2.73% 0.77% Jul/16
JPVIX 36.86 4.59 14.22% -3.33% 20.73% 55.07% 48.93% Jul/17
NIFTY 50 24334 262 1.09% 0.53% 0.69% -6.87% -2.54% Jul/17
Estirad 1984.86 2.65 -0.13% -1.24% -1.54% -3.95% 2.03% Jul/16

Oceania Price Chg %Chg Weekly Monthly YTD YoY Date
ASX All Share 8979 58 -0.64% -0.28% -1.62% -0.44% -0.31% Jul/17
ASX200 8797 44 -0.50% -0.11% -1.28% 0.95% 0.45% Jul/17
AU50 8622 38 -0.44% 0.08% -0.57% 3.37% 0.78% Jul/17
NZX 50 13695 79 0.58% -0.21% 2.48% 1.08% 6.32% Jul/17

Africa Price Chg %Chg Weekly Monthly YTD YoY Date
NSE All Share 243462 1,317 0.54% -0.20% 2.40% 56.45% 85.02% Jul/17
SAALL 109570 767 -0.70% -0.71% -4.72% -5.41% 11.03% Jul/17
SA40 101222 761 -0.75% -0.74% -5.36% -6.26% 11.27% Jul/17
EGX 30 52928 370 0.70% 1.18% 0.58% 26.53% 56.49% Jul/16
CFG 25 17579 209 -1.18% -2.27% -4.24% -6.73% -8.29% Jul/17
Nairobi 20 3957 18 0.45% 2.98% 9.66% 26.07% 58.25% Jul/17
Nairobi All Share 232 0 -0.13% 1.10% 8.00% 24.11% 46.63% Jul/17
DSEI 4112 9 0.22% 0.72% 4.10% 48.88% 69.51% Jul/17
TUN 21552 310 1.46% 6.91% 16.37% 60.24% 82.70% Jul/17
GGSECI 14938 43 0.29% 0.90% 1.52% 70.29% 133.86% Jul/17
SEMDEX 2266 1 0.05% -0.48% 4.36% -4.84% -4.01% Jul/17
USE All Share 2154.63 10.57 0.49% 1.94% 8.41% 32.84% 62.03% Jul/15
NSX Overall 2255 23 -1.01% -1.73% -6.51% 5.29% 25.05% Jul/17
Gaborone 11188 31 0.27% 0.27% 0.24% 1.43% 7.29% Jul/16
ZSI Industrials 439.15 5.85 -1.31% -0.15% 8.87% 63.20% 122.51% Jul/16