Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	74.197	3.135	-4.05%	-8.12%	-20.98%	29.22%	8.30%	Jun/22
Brent USD/Bbl	78.116	2.472	-3.07%	-6.08%	-19.19%	28.38%	9.28%	Jun/22
Natural gas USD/MMBtu	3.2303	0.0334	1.04%	2.65%	7.32%	-12.36%	-15.22%	Jun/22
Gasoline USD/Gal	2.9998	0.0023	-0.08%	1.78%	-4.67%	75.33%	38.91%	Jun/22
Heating Oil USD/Gal	3.1054	0.0883	-2.76%	-4.93%	-14.25%	46.38%	36.21%	Jun/22
Coal USD/T	144.00	0.00	0.00%	-3.29%	8.72%	33.95%	35.08%	Jun/19
EU Gas EUR/MWh	42.21	0.11	0.26%	-0.72%	-7.42%	49.87%	3.89%	Jun/22
UK Gas GBp/thm	100.2400	0.8200	-0.81%	-0.76%	-12.60%	35.81%	4.73%	Jun/22
Ethanol USD/Gal	1.8600	0.0250	1.36%	-0.80%	-7.00%	17.17%	14.11%	Jun/18
Naphtha USD/T	686.64	5.61	-0.81%	-4.61%	-24.37%	40.60%	19.03%	Jun/22
Propane USD/Gal	0.72	0.01	-1.03%	-7.86%	-17.59%	13.48%	-7.72%	Jun/22
Uranium USD/Lbs	85.7500	0.3500	-0.41%	0.12%	0.94%	5.02%	10.57%	Jun/22
Methanol CNY/T	2708.00	62.00	-2.24%	-9.28%	-9.55%	23.65%	6.61%	Jun/22
Coking Coal USD/T	243.00	0.00	0.00%	-0.41%	-1.62%	11.21%	38.86%	Jun/22
LNG JKM USD/MMBTU	15.86	0.55	3.56%	-15.56%	-13.92%	65.12%	9.68%	Jun/22
German Gas EUR/MWh	43.29	0.21	-0.49%	-0.73%	-7.20%	44.29%	4.45%	Jun/22
Urals Oil USD/Bbl	66.58	5.39	8.81%	-8.23%	-30.77%	32.00%	-7.84%	Jun/19

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4191.92	40.18	0.97%	-2.73%	-8.26%	-2.96%	24.44%	Jun/22
Silver USD/t.oz	65.019	0.119	0.18%	-7.09%	-16.72%	-8.76%	80.06%	Jun/22
Copper USD/Lbs	6.3523	0.0255	0.40%	-2.01%	-0.23%	11.80%	30.26%	Jun/22
Steel CNY/T	3076.00	8.00	-0.26%	-2.19%	-3.54%	-0.65%	3.78%	Jun/22
Lithium CNY/T	157000	10,250	-6.13%	-7.92%	-14.32%	32.49%	161.88%	Jun/22
Iron Ore CNY CNY/T	739.50	7.50	-1.00%	-4.15%	-6.75%	-6.33%	4.30%	Jun/22
Platinum USD/t.oz	1678.00	10.00	0.60%	-5.35%	-14.02%	-18.94%	30.20%	Jun/22
Cobalt Hydroxide USD/MT	56087.74	19.84	-0.04%	-0.37%	-0.78%	-2.45%	103.64%	Jun/19
HRC Steel USD/T	1194.04	1.07	-0.09%	-0.50%	1.97%	27.71%	31.94%	Jun/22
Iron Ore USD/T	100.78	0.36	-0.36%	-1.14%	-7.76%	-5.93%	6.36%	Jun/22
Silicon CNY/T	8420.00	55.00	-0.65%	-1.75%	-0.06%	-4.05%	13.48%	Jun/22
Scrap Steel USD/T	384.00	1.00	-0.26%	-3.15%	-3.40%	5.06%	12.28%	Jun/19
Titanium CNY/KG	48.50	0.00	0.00%	0.00%	0.00%	5.43%	-3.96%	Jun/22

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1115.28	7.47	-0.67%	-0.35%	-5.96%	8.23%	5.34%	Jun/22
Wheat USd/Bu	596.48	9.27	-1.53%	1.14%	-6.14%	17.65%	7.91%	Jun/22
Lumber USD/1000 board feet	634.54	1.54	0.24%	0.56%	8.10%	17.83%	3.91%	Jun/22
Palm Oil MYR/T	4672.00	26.00	0.56%	4.97%	4.45%	15.36%	13.26%	Jun/22
Cheese USD/Lbs	1.5640	0.0240	-1.51%	-2.43%	-3.34%	8.01%	-18.46%	Jun/22
Milk USD/CWT	16.00	0.07	-0.44%	0.06%	-5.49%	5.12%	-14.30%	Jun/22
Rubber USD Cents / Kg	226.30	1.10	-0.48%	0.35%	2.03%	25.79%	40.47%	Jun/22
Orange Juice USd/Lbs	153.65	5.21	-3.28%	-0.68%	-13.24%	-25.12%	-34.34%	Jun/22
Coffee USd/Lbs	266.25	0.43	0.16%	2.72%	-2.83%	-23.66%	-18.79%	Jun/22
Cotton USd/Lbs	79.346	0.461	-0.58%	3.30%	2.55%	23.46%	23.82%	Jun/22
Rice USD/cwt	12.4460	0.2410	1.97%	5.39%	-4.26%	29.71%	-7.19%	Jun/22
Canola CAD/T	743.73	10.63	1.45%	-2.19%	1.02%	26.18%	3.26%	Jun/22
Oat USd/Bu	302.4871	10.7629	-3.44%	1.85%	-17.86%	0.00%	-17.52%	Jun/22
Wool AUD/100Kg	1989.00	0.00	0.00%	0.51%	5.80%	29.07%	64.79%	Jun/22
Sugar USd/Lbs	13.85	0.29	-2.06%	-2.39%	-4.74%	-7.72%	-13.39%	Jun/22
Cocoa USD/T	4586.97	332.62	7.82%	15.48%	10.03%	-24.37%	-46.38%	Jun/22
Tea INR/Kgs	221.19	8.19	3.85%	3.85%	-1.11%	20.68%	3.24%	Jun/13
Sunflower Oil INR/10 kg	1579.60	5.00	0.32%	0.86%	1.76%	9.53%	25.12%	Jun/22
Rapeseed EUR/T	511.76	7.51	1.49%	-0.29%	-0.68%	12.91%	2.39%	Jun/22
Barley INR/T	2148.50	0.00	0.00%	-7.09%	0.56%	-6.28%	-4.34%	Jun/22
Butter EUR/T	3965.00	0.00	0.00%	0.00%	0.69%	-4.46%	-46.78%	Jun/22
Potatoes EUR/100KG	1.40	0.50	-26.32%	-41.67%	-92.43%	-78.46%	-91.95%	Jun/04
Corn USd/BU	411.5323	5.9677	-1.43%	-0.95%	-10.05%	-6.52%	-1.84%	Jun/22

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	3963.00	140.00	-3.41%	-7.62%	-7.45%	30.53%	4.56%	Jun/22
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	68.86%	Jun/19
Lead USD/T	1968.18	11.45	0.59%	-0.04%	-2.63%	-1.85%	-2.03%	Jun/22
Aluminum USD/T	3362.60	38.25	-1.12%	-0.39%	-8.59%	12.24%	29.83%	Jun/22
Tin USD/T	53293	360	-0.67%	-0.85%	-1.37%	31.41%	63.06%	Jun/19
Zinc USD/T	3610.35	46.90	1.32%	0.73%	2.12%	15.65%	34.37%	Jun/22
Nickel USD/T	17710	175	1.00%	-0.59%	-5.19%	5.73%	19.34%	Jun/22
Molybdenum CNY/Kg	602.50	0.00	0.00%	1.69%	0.00%	33.15%	27.92%	Jun/22
Palladium USD/t.oz	1274.00	14.50	1.15%	-6.46%	-9.58%	-22.86%	17.04%	Jun/22
Rhodium USD/t oz.	8000	0	0.00%	0.00%	-13.98%	-12.81%	47.47%	Jun/22
Phosphorus CNY/T	1027.50	0.00	0.00%	0.00%	0.00%	0.24%	-1.18%	Jun/22
Polyethylene CNY/T	7371.00	77.00	1.06%	-4.63%	-6.39%	17.00%	-1.13%	Jun/22
Polyvinyl CNY/T	4563.00	54.00	-1.17%	-3.63%	-6.78%	0.66%	-5.68%	Jun/22
Polypropylene CNY/T	7621.00	151.00	-1.94%	-8.88%	-12.11%	22.23%	5.13%	Jun/22
Synthetic Rubber CNY/T	13525.00	0.00	0.00%	-1.64%	-11.17%	16.85%	11.09%	Jun/22
Soda Ash CNY/T	1166.00	0.00	0.00%	0.00%	-2.51%	-6.72%	-9.19%	Jun/22
Neodymium CNY/T	960000	0	0.00%	1.86%	2.13%	27.57%	75.34%	Jun/22
Styrene CNY/MT	7870.00	10.00	-0.13%	-9.02%	-16.28%	16.42%	-4.54%	Jun/22
Sulfur CNY/T	9034.33	66.66	0.74%	-18.49%	19.40%	146.77%	288.13%	Jun/22
Tellurium CNY/Kg	820.00	0.00	0.00%	0.00%	1.23%	12.33%	23.31%	Jun/22
Urea USD/T	359.00	1.00	-0.28%	-10.59%	-36.74%	-7.12%	-16.99%	Jun/18
Di-ammonium USD/T	755.00	5.00	-0.66%	-3.21%	-4.73%	20.80%	5.59%	Jun/22
Magnesium CNY/T	17300	100	-0.57%	-0.57%	0.00%	3.90%	0.00%	Jun/22
Gallium CNY/Kg	2025.00	0.00	0.00%	0.00%	-7.95%	22.73%	17.39%	Jun/22
Germanium CNY/Kg	23250	0	0.00%	0.00%	14.81%	72.22%	56.04%	Jun/22
Manganese CNY/mtu	31.75	0.00	0.00%	0.00%	-5.08%	4.96%	8.18%	Jun/22
Indium CNY/Kg	4775	0	0.00%	0.00%	0.53%	69.03%	91.38%	Jun/22
Kraft Pulp CNY/T	4846.00	62.00	-1.26%	-1.54%	-1.90%	-11.50%	-8.57%	Jun/22

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	370.9863	4.3863	1.20%	2.61%	6.16%	5.92%	22.54%	Jun/22
Live Cattle USd/Lbs	255.9000	1.1000	0.43%	2.10%	3.09%	10.49%	15.23%	Jun/22
Lean Hogs USd/Lbs	94.6000	0.4250	-0.45%	-2.05%	-1.59%	11.16%	-16.62%	Jun/22
Beef BRL/15KG	345.50	1.65	-0.48%	-2.24%	0.12%	8.24%	9.89%	Jun/19
Poultry BRL/Kgs	7.28	0.03	-0.41%	-0.27%	-2.80%	-10.57%	-2.02%	Jun/19
Eggs US USD/Dozen	0.24	0.00	-0.62%	-5.32%	-26.45%	-60.34%	-90.89%	Jun/22
Eggs CH CNY/T	4392.00	176.00	-3.85%	-5.85%	11.42%	49.85%	52.45%	Jun/22
Salmon NOK/KG	74.61	0.16	-0.21%	-0.21%	5.43%	-1.66%	-1.10%	Jun/12

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	461.62	2.99	-0.64%	-2.01%	-10.59%	23.26%	20.38%	Jun/18
GSCI Index Points	635.25	6.95	-1.08%	-2.86%	-10.81%	15.81%	12.90%	Jun/22
SSE Commodity Index Index Points	6524.44	37.56	0.58%	-1.92%	-6.63%	-18.57%	-14.99%	Jun/22
World Container Index USD	3969.00	420.00	11.83%	11.83%	46.35%	79.35%	21.04%	Jun/18
Containerized Freight Index Points	3121.69	0.00	0.00%	4.57%	40.73%	88.47%	66.97%	Jun/22
EU Carbon Permits EUR	81.51	0.96	1.19%	1.86%	6.20%	-6.71%	11.25%	Jun/22
Wind Energy Index USD	25.33	0.51	2.05%	1.65%	-4.67%	23.86%	40.72%	Jun/22
Nuclear Energy Index USD	46.54	1.03	-2.17%	-3.24%	-9.07%	8.16%	25.01%	Jun/22
Solar Energy Index USD	61.12	0.52	0.86%	-3.54%	-10.84%	24.58%	90.05%	Jun/22

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	94.66	3.20	3.50%	-4.48%	-6.56%	15.52%	15.65%	Jun/19
Germany EUR/MWh	99.17	0.00	0.00%	4.53%	2.16%	1.45%	59.39%	Jun/22
France EUR/MWh	56.83	0.42	-0.73%	0.48%	3.50%	12.20%	-15.81%	Jun/22
Italy EUR/MWh	141.81	5.23	3.83%	9.07%	21.81%	29.08%	3.84%	Jun/22
Spain EUR/MWh	99.89	14.61	17.13%	13.83%	214.91%	2.12%	-9.65%	Jun/22