Energy Price Chg %Chg Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
 102.568 2.518 2.52% 10.25% 21.38% 78.63% 62.03% Sep/14
Brent
USD/Bbl
 107.161 2.551 2.44% 10.29% 17.93% 76.11% 58.90% Sep/14
Natural gas
USD/MMBtu
2.8954 0.0644 2.27% -0.71% 7.64% -21.45% -4.85% Sep/14
Gasoline
USD/Gal
 3.3703 0.0631 1.91% 3.62% 3.06% 96.99% 67.39% Sep/14
Heating Oil
USD/Gal
 5.0621 0.1028 2.07% 10.82% 14.09% 138.61% 117.16% Sep/14
Coal
USD/T
 146.75 1.25 -0.84% -1.28% 13.32% 36.51% 45.73% Sep/11
EU Gas
EUR/MWh
 82.66 3.14 3.95% 12.76% 33.84% 193.53% 157.08% Sep/14
UK Gas
GBp/thm
 206.8400 8.5800 4.33% 12.68% 35.60% 180.23% 163.36% Sep/14
Ethanol
USD/Gal
 2.0550 0.0100 -0.48% -0.24% 3.53% 29.45% 3.27% Sep/11
Naphtha
USD/T
 855.28 15.89 -1.82% 8.46% 16.91% 75.13% 51.51% Sep/11
Propane
USD/Gal
 0.84 0.02 -1.83% 5.48% 17.61% 32.23% 19.10% Sep/11
Uranium
USD/Lbs
 90.1500 0.0500 -0.06% 0.73% 3.44% 10.41% 19.09% Sep/11
Methanol
CNY/T
 4181.00 309.00 7.98% 26.97% 60.44% 90.91% 87.49% Sep/11
Coking Coal
USD/T
 271.00 0.00 0.00% -1.45% 22.07% 24.03% 43.96% Sep/11
LNG JKM
USD/MMBTU
 24.89 0.07 0.28% 3.58% 17.16% 159.08% 119.15% Sep/11
German Gas
EUR/MWh
 80.65 2.49 -3.00% 10.18% 29.32% 168.82% 134.65% Sep/11
Urals Oil
USD/Bbl
 104.55 0.85 0.82% 21.47% 23.20% 107.28% 66.22% Sep/11

Metals Price Chg %Chg Weekly Monthly YTD YoY Date
Gold
USD/t.oz
 4331.41 18.95 -0.44% -1.67% -1.92% 0.27% 17.72% Sep/14
Silver
USD/t.oz
 63.803 0.463 -0.72% -3.53% -2.99% -10.46% 49.46% Sep/14
Copper
USD/Lbs
 6.3918 0.0777 -1.20% -5.15% -3.21% 12.49% 37.33% Sep/14
Steel
CNY/T
 3073.00 2.00 0.07% -1.47% 2.13% -0.74% -0.81% Sep/14
Lithium
CNY/T
 138650 3,600 -2.53% -6.00% -9.38% 17.00% 91.37% Sep/14
Iron Ore CNY
CNY/T
 709.50 8.50 -1.18% -3.40% 0.42% -10.13% -12.57% Sep/14
Platinum
USD/t.oz
 1799.30 1.70 0.09% -2.36% 0.58% -13.08% 27.79% Sep/14
Scrap Aluminum
USD/T
 2611.38 7.72 0.30% 2.02% 4.96% 8.67% 23.00% Sep/10
Iron Ore
USD/T
 98.02 0.66 -0.67% -1.56% 3.08% -8.50% -7.03% Sep/11
Silicon
CNY/T
 8570.00 5.00 0.06% -1.04% -0.87% -2.34% -2.39% Sep/14
Scrap Steel
USD/T
 396.00 3.50 0.89% 0.51% 2.19% 8.34% 17.33% Sep/10
Titanium
CNY/KG
 43.50 0.00 0.00% 0.00% -2.25% -5.43% -11.22% Sep/11
HRC Steel
USD/T
 1265.02 8.98 -0.71% 1.36% 3.61% 35.30% 56.56% Sep/14
Aluminum Alloy
CNY/T
 23280.00 80.00 0.34% -1.52% 0.84% 6.94% 13.31% Sep/14
Cobalt Hydroxide
USD/MT
 39625.84 0.00 0.00% -5.60% -18.81% -31.08% 19.03% Sep/11


Agricultural Price Chg %Chg Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
 1299.36 2.86 0.22% -0.24% 8.19% 26.09% 24.61% Sep/14
Wheat
USd/Bu
 721.90 3.35 -0.46% -1.14% 6.99% 42.39% 37.50% Sep/14
Lumber
USD/1000 board feet
 578.50 0.00 0.00% 1.76% 0.52% 7.43% -1.36% Sep/11
Palm Oil
MYR/T
 4814.00 71.00 -1.45% -2.33% 2.49% 18.86% 8.30% Sep/11
Cheese
USD/Lbs
 1.5420 0.0130 -0.84% -1.03% -7.39% 6.49% -14.57% Sep/14
Milk
USD/CWT
 16.15 0.05 -0.31% -0.19% -3.00% 6.11% -8.19% Sep/11
Rubber
USD Cents / Kg
 249.90 0.90 0.36% 7.35% 14.01% 38.91% 43.37% Sep/10
Orange Juice
USd/Lbs
 145.25 1.50 1.04% -6.98% 5.06% -29.22% -41.04% Sep/11
Coffee
USd/Lbs
 285.70 2.45 -0.85% -3.35% -10.70% -18.08% -30.43% Sep/11
Cotton
USd/Lbs
 85.293 0.767 -0.89% -1.19% -0.22% 32.71% 30.95% Sep/14
Rice
USD/cwt
 15.6000 0.0300 -0.19% 0.78% 10.05% 62.58% 35.30% Sep/14
Canola
CAD/T
 823.06 5.86 0.72% -1.91% -0.52% 39.64% 30.17% Sep/14
Oat
USd/Bu
 381.2271 2.2271 0.59% 8.84% 14.74% 26.03% 19.79% Sep/14
Wool
AUD/100Kg
 1878.00 0.00 0.00% -0.63% 0.27% 21.87% 42.38% Sep/14
Sugar
USd/Lbs
 18.15 0.58 -3.10% 0.44% 10.54% 20.92% 14.95% Sep/11
Cocoa
USD/T
5961.00 1.00 -0.02% -3.67% 4.12% -1.71% -19.66% Sep/11
Tea
INR/Kgs
 203.61 2.13 -1.04% -1.04% -2.05% 11.09% 5.92% Sep/05
Sunflower Oil
INR/10 kg
 1636.50 7.30 -0.44% -1.65% -3.19% 13.48% 21.93% Sep/11
Rapeseed
EUR/T
 550.75 7.00 -1.26% -0.23% 2.61% 21.51% 16.44% Sep/11
Barley
INR/T
 2324.00 89.50 4.01% 8.17% -7.76% 1.37% -1.23% Sep/11
Butter
EUR/T
 4350.00 18.00 -0.41% 3.74% 8.07% 4.82% -22.08% Sep/11
Corn
USd/BU
 528.3627 1.8873 -0.36% 3.40% 13.63% 20.01% 24.83% Sep/14

Industrial Price Chg %Chg Weekly Monthly YTD YoY Date
Bitumen
CNY/T
 5265.00 97.00 1.88% 6.88% 24.12% 73.42% 53.54% Sep/14
Cobalt
USD/T
 42380 560 -1.30% -12.62% -24.71% -20.57% 27.13% Sep/11
Lead
USD/T
 1875.70 17.23 -0.91% -1.30% -0.80% -6.46% -6.35% Sep/14
Aluminum
USD/T
 3256.65 0.00 0.00% -1.09% -1.52% 8.70% 20.62% Sep/11
Tin
USD/T
 54344 874 -1.58% -1.11% -2.80% 34.00% 56.62% Sep/10
Zinc
USD/T
 3840.40 25.15 -0.65% -3.34% 2.12% 23.02% 28.97% Sep/14
Nickel
USD/T
 16391 134 -0.81% -1.79% -2.15% -2.15% 6.26% Sep/14
Molybdenum
CNY/Kg
 617.50 0.00 0.00% 0.00% 0.00% 36.46% 18.75% Sep/14
Palladium
USD/t.oz
 1308.00 16.00 -1.21% -7.37% -2.17% -20.80% 8.73% Sep/14
Rhodium
USD/t oz.
 9725 0 0.00% 2.64% 10.51% 5.99% 36.49% Sep/14
Phosphorus
CNY/T
 1021.00 0.00 0.00% 0.00% -0.49% -0.39% -0.39% Sep/14
Polyethylene
CNY/T
 8709.00 0.00 0.00% 4.20% 8.21% 38.24% 21.46% Sep/14
Polyvinyl
CNY/T
 5085.00 0.00 0.00% 3.12% 10.83% 12.18% 6.14% Sep/14
Polypropylene
CNY/T
 9038.00 85.00 0.95% 5.33% 5.82% 44.96% 31.33% Sep/14
Synthetic Rubber
CNY/T
 16216.67 58.34 0.36% 4.57% 17.87% 40.10% 32.29% Sep/11
Soda Ash
CNY/T
 1050.00 0.00 0.00% 0.00% 1.94% -16.00% -11.47% Sep/11
Neodymium
CNY/T
 955000 0 0.00% 0.00% 0.00% 26.91% 21.66% Sep/14
Styrene
CNY/MT
 10610.00 166.00 1.59% 6.96% 22.66% 56.95% 44.95% Sep/11
Sulfur
CNY/T
 8639.25 350.00 4.22% 0.00% -9.08% 135.98% 226.71% Sep/11
Tellurium
CNY/Kg
 797.50 0.00 0.00% 0.00% -0.93% 9.25% 36.32% Sep/14
Urea
USD/T
 450.75 0.50 0.11% 1.75% 14.84% 16.62% 13.68% Sep/11
Di-ammonium
USD/T
 800.00 0.00 0.00% 0.95% 0.63% 28.00% 5.26% Sep/11
Magnesium
CNY/T
 16900 100 -0.59% -1.17% 0.00% 1.50% -4.25% Sep/14
Gallium
CNY/Kg
 1760.00 15.00 -0.85% -0.85% -3.03% 6.67% 9.66% Sep/14
Germanium
CNY/Kg
 26500 0 0.00% 0.00% 8.16% 96.30% 84.03% Sep/14
Manganese
CNY/mtu
 29.05 0.00 0.00% 0.00% 1.04% -3.97% -2.02% Sep/14
Indium
CNY/Kg
 5300 0 0.00% -0.75% -3.64% 87.61% 109.90% Sep/14
Kraft Pulp
CNY/T
 4800.00 18.00 -0.37% -0.74% 4.39% -12.34% -2.76% Sep/11

Livestock Price Chg %Chg Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
 337.8250 5.2500 1.58% 4.00% -2.46% -3.55% -3.59% Sep/11
Live Cattle
USd/Lbs
 219.6750 1.8500 0.85% 3.16% -4.73% -5.15% -4.48% Sep/11
Lean Hogs
USd/Lbs
 81.5250 1.6250 -1.95% -0.94% -2.42% -4.20% -16.06% Sep/11
Beef
BRL/15KG
 349.50 0.00 0.00% 0.52% 0.87% 9.49% 12.47% Sep/11
Poultry
BRL/Kgs
 7.76 0.02 0.26% 1.97% 7.63% -4.67% 3.33% Sep/11
Eggs US
USD/Dozen
 0.35 0.00 -1.04% -0.51% -57.86% -42.45% -83.10% Sep/11
Eggs CH
CNY/T
 3817.00 23.00 -0.60% 0.61% -0.62% 30.23% 25.64% Sep/11
Salmon
NOK/KG
 68.07 4.87 -6.68% -6.68% -8.13% -10.28% -3.98% Sep/04

Index Price Chg %Chg Weekly Monthly YTD YoY Date
CRB Index
Index Points
 544.20 7.75 -1.40% 1.68% 7.94% 45.31% 45.57% Sep/11
SSE Commodity Index
Index Points
 6845.65 89.68 1.33% -3.23% -8.41% -14.56% -23.57% Sep/14
GSCI
Index Points
 756.89 4.80 0.64% 2.31% 8.40% 37.99% 36.70% Sep/14
Containerized Freight Index
Points
 3662.18 0.00 0.00% 2.01% 9.15% 121.10% 161.94% Sep/14
TE Crack Spread Index
Index Points
 62.67 0.10 -0.16% -0.51% -9.41% 210.40% 143.76% Sep/14
TE Grains Index
Index Points
 295.34 5.94 2.05% 10.10% 9.64% 31.34% 28.64% Sep/14
TE Metals Index
Index Points
 6890.82 50.20 -0.72% -2.73% -1.86% 9.78% 25.59% Sep/14
TE Soft Index
Index Points
 49.36 0.10 -0.20% -1.81% -2.70% 0.63% -12.36% Sep/14
EU Carbon Permits
EUR
 85.52 0.30 -0.35% 1.59% 4.31% -2.12% 12.87% Sep/11
Wind Energy Index
USD
 23.64 0.12 0.51% -0.13% -3.79% 15.60% 27.10% Sep/11
Nuclear Energy Index
USD
 43.25 0.55 -1.26% -8.37% -4.53% 0.51% -6.22% Sep/14
Solar Energy Index
USD
 47.09 0.10 -0.21% -4.79% -6.47% -4.02% 10.31% Sep/14

Electricity Price Chg %Chg Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
 153.00 3.75 -2.39% 9.80% 24.71% 86.72% 106.06% Sep/11
Germany
EUR/MWh
 147.47 0.00 0.00% 7.76% 20.69% 50.86% 82.72% Sep/11
France
EUR/MWh
 89.54 0.68 -0.75% 13.11% 36.91% 76.78% 52.64% Sep/11
Italy
EUR/MWh
 225.85 9.59 4.44% 3.16% 25.96% 105.57% 100.21% Sep/14
Spain
EUR/MWh
 177.44 32.94 22.80% 3.12% 12.77% 81.39% 165.31% Sep/14