Energy Price Chg %Chg Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
 82.360 2.650 -3.12% -2.02% -0.30% 43.43% 30.21% Aug/25
Brent
USD/Bbl
 88.580 3.590 -3.90% -2.68% 0.25% 45.57% 32.80% Aug/25
Natural gas
USD/MMBtu
2.7940 0.0120 0.43% 0.65% 0.22% -24.20% 0.14% Aug/25
Gasoline
USD/Gal
 3.2175 0.0533 -1.63% -2.55% -3.30% 88.06% 50.51% Aug/25
Heating Oil
USD/Gal
 4.1709 0.0968 -2.27% -6.27% 1.44% 96.60% 83.16% Aug/25
Coal
USD/T
 131.50 0.00 0.00% 1.70% 0.92% 22.33% 18.15% Aug/24
EU Gas
EUR/MWh
 63.95 4.50 -6.58% 0.48% 9.64% 127.09% 90.20% Aug/25
UK Gas
GBp/thm
 162.4000 6.7700 -4.00% 3.45% 14.31% 120.02% 95.50% Aug/25
Ethanol
USD/Gal
 2.1200 0.0000 0.00% 4.18% 8.72% 33.54% 15.53% Aug/24
Naphtha
USD/T
 743.74 4.73 -0.63% -0.70% -1.45% 52.29% 32.78% Aug/25
Propane
USD/Gal
 0.72 0.01 -1.04% -1.89% -0.58% 12.37% 4.93% Aug/25
Uranium
USD/Lbs
 89.5500 0.0000 0.00% 1.59% 3.77% 9.68% 19.72% Aug/25
Methanol
CNY/T
 2959.00 20.00 0.68% 6.40% 14.60% 35.11% 30.24% Aug/25
Coking Coal
USD/T
 261.00 26.50 11.30% 15.10% 17.13% 19.45% 37.01% Aug/25
LNG JKM
USD/MMBTU
 23.32 0.19 -0.81% 6.56% 8.82% 142.79% 102.96% Aug/25
German Gas
EUR/MWh
 67.27 1.80 -2.60% 4.71% 14.02% 124.23% 93.29% Aug/25
Urals Oil
USD/Bbl
 86.51 0.64 0.75% 2.26% 12.44% 71.51% 36.11% Aug/24

Metals Price Chg %Chg Weekly Monthly YTD YoY Date
Gold
USD/t.oz
 4671.02 19.02 0.41% 7.75% 14.56% 8.13% 37.64% Aug/25
Silver
USD/t.oz
 68.995 0.056 0.08% 8.96% 18.13% -3.18% 78.70% Aug/25
Copper
USD/Lbs
 6.7055 0.1065 1.61% 3.44% 5.67% 18.01% 50.13% Aug/25
Steel
CNY/T
 3064.00 9.00 -0.29% 1.12% 0.10% -1.03% -1.61% Aug/25
Lithium
CNY/T
 157000 3,500 -2.18% 2.28% 7.17% 32.49% 92.13% Aug/25
Iron Ore CNY
CNY/T
 713.50 2.50 -0.35% -0.07% -3.71% -9.63% -8.41% Aug/25
Platinum
USD/t.oz
 1871.60 17.60 -0.93% 7.95% 14.67% -9.58% 39.61% Aug/25
Scrap Aluminum
USD/T
 2486.81 14.33 -0.57% -1.79% 5.52% 3.49% 16.29% Aug/24
Iron Ore
USD/T
 95.40 0.06 0.06% 0.13% -3.00% -10.95% -6.04% Aug/25
Silicon
CNY/T
 8690.00 45.00 0.52% 0.58% 5.21% -0.97% 2.66% Aug/25
Scrap Steel
USD/T
 393.00 4.00 1.03% 2.21% -1.50% 7.52% 13.42% Aug/24
Titanium
CNY/KG
 44.50 0.00 0.00% 0.00% -3.26% -3.26% -9.17% Aug/25
HRC Steel
USD/T
 1187.00 14.00 -1.17% -3.18% -0.84% 26.95% 43.70% Aug/25
Aluminum Alloy
CNY/T
 23265.00 70.00 0.30% 1.31% 1.33% 6.87% 14.80% Aug/25
Cobalt Hydroxide
USD/MT
 47522.79 537.93 -1.12% -1.95% -11.52% -17.34% 51.36% Aug/24


Agricultural Price Chg %Chg Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
 1228.98 12.98 1.07% 2.35% 1.69% 19.26% 19.46% Aug/25
Wheat
USd/Bu
 686.72 4.97 0.73% 3.34% 4.05% 35.45% 34.78% Aug/25
Lumber
USD/1000 board feet
 572.50 2.00 -0.35% 0.35% -11.58% 6.31% -0.43% Aug/25
Palm Oil
MYR/T
 4946.00 72.00 -1.43% 4.85% 5.84% 22.12% 10.08% Aug/24
Cheese
USD/Lbs
 1.5742 0.0138 -0.87% -5.45% -3.30% 8.72% -10.86% Aug/25
Milk
USD/CWT
 16.62 0.00 0.00% 0.54% 5.46% 9.20% -4.43% Aug/25
Rubber
USD Cents / Kg
 236.00 3.30 1.42% 5.50% 8.76% 31.18% 37.05% Aug/25
Orange Juice
USd/Lbs
 154.24 4.71 -2.96% 5.00% 9.04% -24.83% -41.87% Aug/25
Coffee
USd/Lbs
 334.84 6.81 -1.99% 0.72% 3.17% -3.99% -12.81% Aug/25
Cotton
USd/Lbs
 88.286 0.544 -0.61% 3.37% 9.16% 37.37% 35.32% Aug/25
Rice
USD/cwt
 14.3900 0.1600 -1.10% 1.02% 5.46% 49.97% 21.28% Aug/25
Canola
CAD/T
 790.14 19.54 2.54% -1.96% -0.13% 34.06% 20.67% Aug/25
Oat
USd/Bu
 321.0000 1.2500 -0.39% -3.17% 1.99% 6.12% 4.14% Aug/25
Wool
AUD/100Kg
 1812.00 0.00 0.00% -3.26% -3.26% 17.59% 45.31% Aug/25
Sugar
USd/Lbs
 17.25 0.40 -2.27% -1.26% 18.31% 14.92% 5.11% Aug/25
Cocoa
USD/T
5842.83 102.17 -1.72% -1.29% 14.57% -3.66% -22.43% Aug/25
Tea
INR/Kgs
 207.29 0.59 -0.28% -0.28% -6.55% 13.10% 6.51% Aug/15
Sunflower Oil
INR/10 kg
 1685.50 0.30 0.02% 0.04% 1.27% 16.88% 24.61% Aug/25
Rapeseed
EUR/T
 532.97 10.97 2.10% -2.39% -0.66% 17.59% 13.10% Aug/25
Barley
INR/T
 2148.50 0.00 0.00% -18.42% 0.00% -6.28% -8.94% Aug/25
Butter
EUR/T
 4350.00 0.00 0.00% 1.16% 10.13% 4.82% -35.33% Aug/25
Corn
USd/BU
 500.5000 9.0000 1.83% 8.04% 10.79% 13.69% 29.16% Aug/25

Industrial Price Chg %Chg Weekly Monthly YTD YoY Date
Bitumen
CNY/T
 4552.00 87.00 -1.88% 4.74% 10.08% 49.93% 29.87% Aug/25
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% Aug/24
Lead
USD/T
 1904.78 9.70 -0.51% 0.76% 0.23% -5.01% -4.26% Aug/25
Aluminum
USD/T
 3243.50 25.25 0.78% 0.82% 2.29% 8.26% 22.94% Aug/25
Tin
USD/T
 55748 143 -0.26% -0.04% 2.59% 37.46% 63.02% Aug/24
Zinc
USD/T
 3887.45 58.65 1.53% 5.18% 7.44% 24.53% 38.44% Aug/25
Nickel
USD/T
 17050 35 0.21% 1.55% -1.27% 1.79% 11.58% Aug/25
Molybdenum
CNY/Kg
 622.50 0.00 0.00% 0.81% 0.81% 37.57% 19.70% Aug/25
Palladium
USD/t.oz
 1341.00 22.50 -1.65% 3.67% 3.39% -18.80% 23.14% Aug/25
Rhodium
USD/t oz.
 8800 0 0.00% 0.00% 6.67% -4.09% 19.32% Aug/25
Phosphorus
CNY/T
 1024.00 0.00 0.00% -0.19% -0.39% -0.10% -0.12% Aug/25
Polyethylene
CNY/T
 7849.00 31.00 0.40% -4.13% 1.11% 24.59% 6.46% Aug/25
Polyvinyl
CNY/T
 4576.00 97.00 -2.08% -0.35% 0.35% 0.95% -6.19% Aug/25
Polypropylene
CNY/T
 8147.00 48.00 0.59% -5.84% -0.73% 30.67% 15.96% Aug/25
Synthetic Rubber
CNY/T
 14941.67 25.00 0.17% 1.99% 8.27% 29.09% 19.61% Aug/25
Soda Ash
CNY/T
 1030.00 0.00 0.00% 0.00% -6.36% -17.60% -14.88% Aug/25
Neodymium
CNY/T
 952500 0 0.00% -0.26% -4.75% 26.58% 24.50% Aug/25
Styrene
CNY/MT
 9130.00 160.00 1.78% 3.19% 0.73% 35.06% 19.85% Aug/25
Sulfur
CNY/T
 9169.00 33.33 -0.36% -3.51% 0.73% 150.45% 249.38% Aug/25
Tellurium
CNY/Kg
 805.00 0.00 0.00% 0.00% -0.92% 10.27% 37.59% Aug/25
Urea
USD/T
 414.00 3.50 -0.84% 6.02% -3.72% 7.12% -5.10% Aug/25
Di-ammonium
USD/T
 792.50 0.00 0.00% -0.31% 0.96% 26.80% 0.96% Aug/25
Magnesium
CNY/T
 16900 0 0.00% 0.00% 0.00% 1.50% -7.40% Aug/25
Gallium
CNY/Kg
 1805.00 0.00 0.00% -0.55% -4.75% 9.39% 12.46% Aug/25
Germanium
CNY/Kg
 25000 0 0.00% 0.00% 5.26% 85.19% 73.58% Aug/25
Manganese
CNY/mtu
 28.75 0.00 0.00% 0.00% -1.71% -4.96% -3.04% Aug/25
Indium
CNY/Kg
 5350 0 0.00% -0.93% -2.73% 89.38% 103.81% Aug/25
Kraft Pulp
CNY/T
 4842.00 42.00 -0.86% 2.54% 0.67% -11.58% -4.23% Aug/25

Livestock Price Chg %Chg Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
 333.8000 0.2250 0.07% -1.60% -1.32% -4.70% -8.56% Aug/25
Live Cattle
USd/Lbs
 218.2500 1.8250 -0.83% -2.96% -3.10% -5.76% -8.38% Aug/25
Lean Hogs
USd/Lbs
 80.4250 0.7000 -0.86% -0.37% -21.90% -5.49% -13.91% Aug/25
Beef
BRL/15KG
 343.20 0.00 0.00% -0.54% -0.31% 7.52% 10.51% Aug/24
Poultry
BRL/Kgs
 7.26 0.02 0.28% 1.11% 1.40% -10.81% 0.14% Aug/24
Eggs US
USD/Dozen
 0.40 0.04 11.82% -12.61% -64.19% -33.63% -81.37% Aug/25
Eggs CH
CNY/T
 3746.00 89.00 -2.32% -3.63% -7.96% 27.81% 24.41% Aug/25
Salmon
NOK/KG
 69.12 4.97 -6.71% -6.71% -4.49% -8.90% -8.74% Aug/14

Index Price Chg %Chg Weekly Monthly YTD YoY Date
CRB Index
Index Points
 517.26 4.13 -0.79% 1.54% 5.37% 38.12% 38.65% Aug/24
GSCI
Index Points
 696.98 9.73 -1.38% -0.31% 2.82% 27.07% 28.33% Aug/25
SSE Commodity Index
Index Points
 7172.97 83.92 1.18% -3.82% -0.93% -10.47% -18.21% Aug/25
Containerized Freight Index
Points
 3409.63 0.00 0.00% 1.62% 11.32% 105.86% 140.90% Aug/25
EU Carbon Permits
EUR
 84.39 0.62 0.74% 2.53% 2.50% -3.41% 16.00% Aug/25
Wind Energy Index
USD
 24.01 0.24 1.01% -1.64% 0.42% 17.41% 27.64% Aug/25
Nuclear Energy Index
USD
 48.36 2.59 5.66% 11.10% 20.87% 12.39% 18.70% Aug/25
Solar Energy Index
USD
 48.89 0.28 0.58% -1.93% -5.98% -0.35% 16.16% Aug/25

Electricity Price Chg %Chg Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
 130.81 2.01 1.56% 4.55% 6.84% 59.64% 67.55% Aug/24
Germany
EUR/MWh
 128.86 0.00 0.00% -0.30% 25.24% 31.83% 69.37% Aug/25
France
EUR/MWh
 68.77 0.11 0.16% 5.88% 2.66% 35.77% 12.09% Aug/25
Italy
EUR/MWh
 190.54 2.22 -1.15% 10.37% 2.96% 73.43% 63.98% Aug/25
Spain
EUR/MWh
 120.35 25.32 26.64% -5.71% 22.78% 23.03% 37.15% Aug/25