Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	102.705	2.655	2.65%	10.40%	21.54%	78.87%	62.25%	Sep/14
Brent USD/Bbl	107.348	2.738	2.62%	10.49%	18.13%	76.41%	59.18%	Sep/14
Natural gas USD/MMBtu	2.8944	0.0634	2.24%	-0.74%	7.60%	-21.48%	-4.88%	Sep/14
Gasoline USD/Gal	3.3656	0.0584	1.77%	3.48%	2.92%	96.72%	67.15%	Sep/14
Heating Oil USD/Gal	5.0813	0.1220	2.46%	11.24%	14.52%	139.51%	117.98%	Sep/14
Coal USD/T	146.75	1.25	-0.84%	-1.28%	13.32%	36.51%	45.73%	Sep/11
EU Gas EUR/MWh	83.29	3.77	4.74%	13.62%	34.86%	195.76%	159.03%	Sep/14
UK Gas GBp/thm	206.8400	8.5800	4.33%	12.68%	35.60%	180.23%	163.36%	Sep/14
Ethanol USD/Gal	2.0550	0.0100	-0.48%	-0.24%	3.53%	29.45%	3.27%	Sep/11
Naphtha USD/T	855.28	15.89	-1.82%	8.46%	16.91%	75.13%	51.51%	Sep/11
Propane USD/Gal	0.84	0.02	-1.83%	5.48%	17.61%	32.23%	19.10%	Sep/11
Uranium USD/Lbs	90.1500	0.0500	-0.06%	0.73%	3.44%	10.41%	19.09%	Sep/11
Methanol CNY/T	4181.00	309.00	7.98%	26.97%	60.44%	90.91%	87.49%	Sep/11
Coking Coal USD/T	271.00	3.00	-1.09%	-1.45%	22.07%	24.03%	43.96%	Sep/11
LNG JKM USD/MMBTU	24.89	0.07	0.28%	3.58%	17.16%	159.08%	119.15%	Sep/11
German Gas EUR/MWh	80.65	2.49	-3.00%	10.18%	29.32%	168.82%	134.65%	Sep/11
Urals Oil USD/Bbl	104.55	0.85	0.82%	21.47%	23.20%	107.28%	66.22%	Sep/11

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4325.14	25.22	-0.58%	-1.81%	-2.06%	0.12%	17.55%	Sep/14
Silver USD/t.oz	63.861	0.405	-0.63%	-3.45%	-2.90%	-10.38%	49.59%	Sep/14
Copper USD/Lbs	6.3925	0.0770	-1.19%	-5.14%	-3.20%	12.50%	37.35%	Sep/14
Steel CNY/T	3073.00	2.00	0.07%	-1.47%	2.13%	-0.74%	-0.81%	Sep/14
Lithium CNY/T	138650	3,600	-2.53%	-8.78%	-6.32%	17.00%	91.37%	Sep/14
Iron Ore CNY CNY/T	710.50	7.50	-1.04%	-3.27%	0.57%	-10.01%	-12.45%	Sep/14
Platinum USD/t.oz	1802.10	4.50	0.25%	-2.21%	0.74%	-12.94%	27.99%	Sep/14
Scrap Aluminum USD/T	2611.38	7.72	0.30%	2.02%	4.96%	8.67%	23.00%	Sep/10
Iron Ore USD/T	98.02	0.66	-0.67%	-1.56%	3.08%	-8.50%	-7.03%	Sep/11
Silicon CNY/T	8540.00	25.00	-0.29%	-1.39%	-1.21%	-2.68%	-2.73%	Sep/14
Scrap Steel USD/T	396.00	3.50	0.89%	0.51%	2.19%	8.34%	17.33%	Sep/10
Titanium CNY/KG	43.50	0.00	0.00%	0.00%	-2.25%	-5.43%	-11.22%	Sep/11
HRC Steel USD/T	1265.02	8.98	-0.71%	1.36%	3.61%	35.30%	56.56%	Sep/14
Aluminum Alloy CNY/T	23280.00	80.00	0.34%	-1.52%	0.84%	6.94%	13.31%	Sep/14
Cobalt Hydroxide USD/MT	39625.84	0.00	0.00%	-5.60%	-18.81%	-31.08%	19.03%	Sep/11

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1298.87	2.37	0.18%	-0.28%	8.15%	26.04%	24.56%	Sep/14
Wheat USd/Bu	721.92	3.33	-0.46%	-1.14%	6.99%	42.39%	37.51%	Sep/14
Lumber USD/1000 board feet	578.50	0.00	0.00%	1.76%	0.52%	7.43%	-1.36%	Sep/11
Palm Oil MYR/T	4814.00	71.00	-1.45%	-2.33%	2.49%	18.86%	8.30%	Sep/11
Cheese USD/Lbs	1.5420	0.0130	-0.84%	-1.03%	-7.39%	6.49%	-14.57%	Sep/14
Milk USD/CWT	16.15	0.05	-0.31%	-0.19%	-3.00%	6.11%	-8.19%	Sep/11
Rubber USD Cents / Kg	249.90	0.90	0.36%	7.35%	14.01%	38.91%	43.37%	Sep/10
Orange Juice USd/Lbs	145.25	1.50	1.04%	-6.98%	5.06%	-29.22%	-41.04%	Sep/11
Coffee USd/Lbs	285.70	2.45	-0.85%	-3.35%	-10.70%	-18.08%	-30.43%	Sep/11
Cotton USd/Lbs	85.265	0.795	-0.92%	-1.22%	-0.25%	32.67%	30.91%	Sep/14
Rice USD/cwt	15.6000	0.0300	-0.19%	0.78%	10.05%	62.58%	35.30%	Sep/14
Canola CAD/T	824.27	7.07	0.86%	-1.77%	-0.38%	39.85%	30.36%	Sep/14
Oat USd/Bu	382.2673	3.2673	0.86%	9.14%	15.05%	26.37%	20.12%	Sep/14
Wool AUD/100Kg	1878.00	0.00	0.00%	-0.63%	0.27%	21.87%	42.38%	Sep/14
Sugar USd/Lbs	18.15	0.58	-3.10%	0.44%	10.54%	20.92%	14.95%	Sep/11
Cocoa USD/T	5961.00	1.00	-0.02%	-3.67%	4.12%	-1.71%	-19.66%	Sep/11
Tea INR/Kgs	203.61	2.13	-1.04%	-1.04%	-2.05%	11.09%	5.92%	Sep/05
Sunflower Oil INR/10 kg	1636.50	7.30	-0.44%	-1.65%	-3.19%	13.48%	21.93%	Sep/11
Rapeseed EUR/T	550.75	7.00	-1.26%	-0.23%	2.61%	21.51%	16.44%	Sep/11
Barley INR/T	2324.00	89.50	4.01%	8.17%	-7.76%	1.37%	-1.23%	Sep/11
Butter EUR/T	4350.00	18.00	-0.41%	3.74%	8.07%	4.82%	-22.08%	Sep/11
Corn USd/BU	528.1032	2.1468	-0.40%	3.35%	13.57%	19.96%	24.77%	Sep/14

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	5265.00	97.00	1.88%	6.88%	24.12%	73.42%	53.54%	Sep/14
Cobalt USD/T	42380	560	-1.30%	-12.62%	-24.71%	-20.57%	27.13%	Sep/11
Lead USD/T	1875.85	17.08	-0.90%	-1.30%	-0.79%	-6.45%	-6.34%	Sep/14
Aluminum USD/T	3256.65	22.95	-0.70%	-1.09%	-1.52%	8.70%	20.62%	Sep/11
Tin USD/T	54344	874	-1.58%	-1.11%	-2.80%	34.00%	56.62%	Sep/10
Zinc USD/T	3846.48	19.07	-0.49%	-3.19%	2.28%	23.22%	29.17%	Sep/14
Nickel USD/T	16421	104	-0.63%	-1.61%	-1.96%	-1.96%	6.46%	Sep/14
Molybdenum CNY/Kg	617.50	0.00	0.00%	0.00%	0.00%	36.46%	18.75%	Sep/11
Palladium USD/t.oz	1309.00	15.00	-1.13%	-7.29%	-2.09%	-20.74%	8.81%	Sep/14
Rhodium USD/t oz.	9725	0	0.00%	2.64%	10.51%	5.99%	36.49%	Sep/14
Phosphorus CNY/T	1021.00	0.00	0.00%	0.00%	-0.49%	-0.39%	-0.39%	Sep/11
Polyethylene CNY/T	8709.00	87.00	1.01%	4.20%	8.21%	38.24%	21.46%	Sep/14
Polyvinyl CNY/T	5085.00	7.00	-0.14%	3.12%	10.83%	12.18%	6.14%	Sep/14
Polypropylene CNY/T	9038.00	0.00	0.00%	5.33%	5.82%	44.96%	31.33%	Sep/14
Synthetic Rubber CNY/T	16216.67	58.34	0.36%	4.57%	17.87%	40.10%	32.29%	Sep/11
Soda Ash CNY/T	1050.00	0.00	0.00%	0.00%	1.94%	-16.00%	-11.47%	Sep/11
Neodymium CNY/T	955000	0	0.00%	0.00%	-0.26%	26.91%	21.66%	Sep/14
Styrene CNY/MT	10610.00	166.00	1.59%	6.96%	22.66%	56.95%	44.95%	Sep/11
Sulfur CNY/T	8639.25	350.00	4.22%	0.00%	-9.08%	135.98%	226.71%	Sep/11
Tellurium CNY/Kg	797.50	0.00	0.00%	0.00%	-0.93%	9.25%	36.32%	Sep/14
Urea USD/T	450.75	0.50	0.11%	1.75%	14.84%	16.62%	13.68%	Sep/11
Di-ammonium USD/T	800.00	0.00	0.00%	0.95%	0.63%	28.00%	5.26%	Sep/11
Magnesium CNY/T	16900	100	-0.59%	-1.17%	0.00%	1.50%	-4.25%	Sep/14
Gallium CNY/Kg	1760.00	15.00	-0.85%	-0.85%	-3.03%	6.67%	9.66%	Sep/14
Germanium CNY/Kg	26500	0	0.00%	0.00%	8.16%	96.30%	84.03%	Sep/14
Manganese CNY/mtu	29.05	0.00	0.00%	0.00%	1.04%	-3.97%	-2.02%	Sep/11
Indium CNY/Kg	5300	0	0.00%	-0.75%	-3.64%	87.61%	109.90%	Sep/14
Kraft Pulp CNY/T	4800.00	18.00	-0.37%	-0.74%	4.39%	-12.34%	-2.76%	Sep/11

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	337.8250	5.2500	1.58%	4.00%	-2.46%	-3.55%	-3.59%	Sep/11
Live Cattle USd/Lbs	219.6750	1.8500	0.85%	3.16%	-4.73%	-5.15%	-4.48%	Sep/11
Lean Hogs USd/Lbs	81.5250	1.6250	-1.95%	-0.94%	-2.42%	-4.20%	-16.06%	Sep/11
Beef BRL/15KG	349.50	0.00	0.00%	0.52%	0.87%	9.49%	12.47%	Sep/11
Poultry BRL/Kgs	7.76	0.02	0.26%	1.97%	7.63%	-4.67%	3.33%	Sep/11
Eggs US USD/Dozen	0.35	0.00	-1.04%	-0.51%	-57.86%	-42.45%	-83.10%	Sep/11
Eggs CH CNY/T	3817.00	23.00	-0.60%	0.61%	-0.62%	30.23%	25.64%	Sep/11
Salmon NOK/KG	68.07	4.87	-6.68%	-6.68%	-8.13%	-10.28%	-3.98%	Sep/04

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	544.20	7.75	-1.40%	1.68%	7.94%	45.31%	45.57%	Sep/11
SSE Commodity Index Index Points	6850.50	94.53	1.40%	-3.16%	-8.34%	-14.50%	-23.52%	Sep/14
GSCI Index Points	756.89	4.80	0.64%	2.87%	9.46%	37.99%	38.03%	Sep/14
Containerized Freight Index Points	3662.18	0.00	0.00%	2.01%	9.15%	121.10%	161.94%	Sep/14
TE Crack Spread Index Index Points	62.74	0.03	-0.05%	-0.40%	-9.31%	210.75%	144.03%	Sep/14
TE Grains Index Index Points	295.25	5.85	2.02%	10.07%	9.61%	31.30%	28.60%	Sep/14
TE Metals Index Index Points	6891.31	49.71	-0.72%	-2.72%	-1.86%	9.78%	25.60%	Sep/14
TE Soft Index Index Points	49.36	0.10	-0.20%	-1.81%	-2.70%	0.63%	-12.36%	Sep/14
EU Carbon Permits EUR	85.52	0.30	-0.35%	1.59%	4.31%	-2.12%	12.87%	Sep/11
Wind Energy Index USD	23.64	0.12	0.51%	-0.13%	-3.79%	15.60%	27.10%	Sep/11
Nuclear Energy Index USD	43.25	0.55	-1.26%	-8.37%	-4.53%	0.51%	-6.22%	Sep/14
Solar Energy Index USD	47.09	0.10	-0.21%	-1.40%	-9.86%	-4.02%	12.98%	Sep/14

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	153.00	3.75	-2.39%	9.80%	24.71%	86.72%	106.06%	Sep/11
Germany EUR/MWh	145.18	3.87	-2.60%	6.09%	18.82%	48.52%	79.88%	Sep/11
France EUR/MWh	89.54	0.68	-0.75%	13.11%	36.91%	76.78%	52.64%	Sep/11
Italy EUR/MWh	225.85	9.59	4.44%	3.16%	25.96%	105.57%	100.21%	Sep/14
Spain EUR/MWh	177.44	32.94	22.80%	3.12%	12.77%	81.39%	165.31%	Sep/14