Major Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7791.31 5.55 0.07% 0.49% 4.68% 13.82% 20.81% Aug/17
US30 53676 54 -0.10% -0.56% 3.54% 11.68% 19.51% Aug/17
US100 30084 37 0.12% 1.56% 5.17% 19.14% 26.86% Aug/17
JP225 68936 222 0.32% 2.94% 4.08% 36.94% 57.70% Aug/17
GB100 10750 23 -0.21% -1.39% 2.23% 8.24% 17.63% Aug/14
DE40 26509 69 0.26% 0.70% 6.69% 8.24% 9.02% Aug/17
FR40 8637 14 -0.16% -0.90% 3.03% 5.98% 9.00% Aug/14
IT40 53584 110 -0.20% -0.25% 2.24% 19.22% 25.66% Aug/14
ES35 20157 12 -0.06% -0.10% 4.57% 16.46% 31.94% Aug/14
ASX200 9028 87 -0.96% -2.22% 2.69% 3.60% 0.77% Aug/17
SHANGHAI 3960 33 0.84% -0.16% 4.32% -0.22% 6.23% Aug/17
SENSEX 77709 301 -0.39% -1.06% 0.00% -8.81% -4.39% Aug/17
TSX 36730 29 -0.08% 0.96% 3.71% 15.82% 31.62% Aug/14
MOEX 2136 96 -4.29% -6.35% 1.16% -22.78% -29.07% Aug/14
IBOVESPA 166934 167 -0.10% -3.23% -5.16% 3.61% 22.44% Aug/14
IPC 64397 429 -0.66% -3.80% -3.02% 0.20% 10.42% Aug/14
NL30 1118 2 -0.16% 0.57% 1.81% 17.51% 24.79% Aug/14
CH20 14391 84 -0.58% -1.06% 0.58% 8.47% 19.18% Aug/14
SAALL 114061 54 -0.05% -2.94% 3.42% -1.53% 11.88% Aug/14
STI 5722 21 -0.37% -0.55% 4.06% 23.16% 36.65% Aug/17
HK50 25515 398 1.59% -1.63% 1.48% -0.45% 1.34% Aug/17
NZX 50 13765 90 -0.65% -0.89% 0.50% 1.60% 6.12% Aug/17
EU50 6540 6 -0.09% 0.06% 5.01% 12.92% 20.33% Aug/17


Europe Price Chg %Chg Weekly Monthly YTD YoY Date
GB100 10750 23 -0.21% -1.39% 2.23% 8.24% 17.63% Aug/14
DE40 26509 69 0.26% 0.70% 6.69% 8.24% 9.02% Aug/17
FR40 8637 14 -0.16% -0.90% 3.03% 5.98% 9.00% Aug/14
IT40 53584 110 -0.20% -0.25% 2.24% 19.22% 25.66% Aug/14
ES35 20157 12 -0.06% -0.10% 4.57% 16.46% 31.94% Aug/14
MOEX 2136 96 -4.29% -6.35% 1.16% -22.78% -29.07% Aug/14
NL30 1118 2 -0.16% 0.57% 1.81% 17.51% 24.79% Aug/14
BIST 100 14172 40 0.28% 2.85% -0.55% 25.85% 30.37% Aug/14
CH20 14391 84 -0.58% -1.06% 0.58% 8.47% 19.18% Aug/14
Stockholm 30 3275 7 -0.21% -1.14% 3.92% 13.58% 24.00% Aug/14
WIG 153237 853 0.56% 0.96% 6.85% 30.70% 39.42% Aug/14
BE20 5664 44 -0.77% -1.96% 0.91% 11.54% 18.65% Aug/14
Oslo 2471 27 1.13% 3.36% 7.28% 27.28% 31.44% Aug/14
ATX 6733 5 0.07% 1.21% 4.04% 26.41% 38.94% Aug/14
Copenhagen 1621 1 0.06% 1.34% -3.37% 0.80% 7.38% Aug/14
Helsinki 13515 12 0.09% 2.45% 2.32% 9.52% 24.73% Aug/14
Helsinki 25 6349 2 0.03% 1.77% 3.62% 11.31% 29.11% Aug/14
ISEQ 14332 53 -0.37% 0.08% 3.32% 9.41% 21.59% Aug/14
Athens General 2623 10 0.38% 0.31% 5.53% 23.70% 25.38% Aug/14
PSI Geral 6251 3 -0.04% 1.06% 2.12% 16.44% 23.01% Aug/14
PSI 9255 0 0.00% 0.80% 1.87% 11.99% 18.95% Aug/14
PX 2780 10 -0.36% -0.18% 7.13% 3.51% 19.72% Aug/14
BET 36035 188 -0.52% 1.51% 5.31% 47.45% 73.76% Aug/14
BUX 150553 530 0.35% 1.29% 6.88% 35.59% 43.18% Aug/14
SAX 326 2 0.66% 0.53% -2.87% 11.05% 16.52% Aug/14
LuxX 2008 40 -1.95% -0.25% -2.76% 11.84% 25.47% Aug/14
CROBEX 4426 3 -0.07% -0.10% -1.64% 14.76% 18.99% Aug/14
SOFIX 1333 4 0.31% 1.64% 6.75% 15.28% 26.48% Aug/14
SBITOP 3204 17 -0.53% -1.26% 1.76% 27.95% 30.74% Aug/14
Vilnius 1515 3 0.23% 0.88% 1.00% 13.23% 24.40% Aug/14
BELEX 15 1310 3 0.26% 3.81% 8.52% 2.75% 7.34% Aug/14
EU600 657.86 1.38 -0.21% -0.36% 2.36% 10.98% 18.84% Aug/14
EU100 1970 5 -0.26% 0.04% 2.86% 14.48% 22.14% Aug/14
EU50 6540 6 -0.09% 0.06% 5.01% 12.92% 20.33% Aug/17
EU350 2674.17 6.38 -0.24% -0.40% 2.29% 11.22% 19.39% Aug/14
SASX 10 1535 4 0.29% 0.56% 1.01% 1.13% 5.23% Aug/14
CSE General 321 0 -0.03% 1.25% 4.16% 15.61% 9.83% Aug/14
Tallinn 2161 7 0.33% 0.18% 1.91% 5.29% 6.12% Aug/14
Riga 929 4 -0.43% 0.42% 1.43% 0.39% 2.83% Aug/14
ICEX 2048 0 -0.01% 0.38% 2.32% -5.84% -2.44% Aug/14
MBI 10 9244 8 -0.09% 0.01% -0.69% -8.06% -11.83% Aug/14
MSE 4152 1 0.03% 0.39% 2.10% 9.62% 6.73% Aug/14
Monex 17686.75 156.97 0.90% 0.87% 0.34% -5.69% 0.81% Aug/14
DE Mid 32479.14 232.59 0.72% 0.05% 1.18% 6.08% 4.94% Aug/14
DE Small 18633.51 80.44 0.43% -0.14% 2.03% 8.49% 9.46% Aug/14
Euro Stoxx Banks 322.11 0.56 0.18% 0.81% 7.49% 22.35% 36.48% Aug/14

America Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7791.31 5.55 0.07% 0.49% 4.68% 13.82% 20.81% Aug/17
US30 53676 54 -0.10% -0.56% 3.54% 11.68% 19.51% Aug/17
US100 30046 38 -0.13% 1.43% 5.04% 19.00% 26.70% Aug/17
Ecuador General 1762 1 0.08% -0.02% 2.84% 23.16% 35.62% Aug/12
TSX 36730 29 -0.08% 0.96% 3.71% 15.82% 31.62% Aug/14
IBOVESPA 166934 167 -0.10% -3.23% -5.16% 3.61% 22.44% Aug/14
IPC 64397 429 -0.66% -3.80% -3.02% 0.20% 10.42% Aug/14
Merval 2947349 53,233 -1.77% -4.52% -10.45% -3.42% 34.07% Aug/14
IBC 5397 0 0.00% 2.66% 3.51% 159.17% 736.90% Aug/14
COLCAP 2452 21 0.88% 3.37% 7.00% 18.59% 32.08% Aug/14
IGPA 55344 81 0.15% -2.12% -0.12% 4.97% 25.02% Aug/14
BVPSI 715 1 -0.15% 0.19% 1.53% 23.41% 41.18% Aug/14
BSX 3829 0 0.00% -3.02% 2.23% 19.76% 28.75% Aug/14
JSE 373255 1,865 0.50% -0.30% 2.48% 17.38% 18.80% Aug/14
US1000 4245.65 6.97 -0.16% 0.42% 2.98% 13.74% 20.41% Aug/14

Asia Price Chg %Chg Weekly Monthly YTD YoY Date
JP225 68941 227 0.33% 2.94% 4.09% 36.95% 57.71% Aug/17
SHANGHAI 3960 33 0.84% -0.16% 4.32% -0.22% 6.23% Aug/17
CSI 300 4701 35 0.76% -0.02% 2.24% 1.54% 10.89% Aug/17
SHANGHAI 50 2932 16 0.55% -1.20% 0.66% -3.27% 3.28% Aug/17
CH50 15076.15 91.82 0.61% 0.02% 0.67% -1.52% 5.55% Aug/17
SENSEX 77683 326 -0.42% -1.09% -0.03% -8.84% -4.42% Aug/17
DSE Broad 5860 24 -0.41% 0.65% 0.07% 20.44% 8.49% Aug/16
JCI 6402 100 1.59% -0.12% 5.96% -25.96% -18.95% Aug/14
TASI 10920 96 0.89% 0.95% 1.89% 4.09% 0.20% Aug/16
TSI 45946 135 0.29% 2.26% 8.24% 58.63% 87.67% Aug/17
ADX General 10047 2 0.02% -0.47% 2.19% 0.55% -1.71% Aug/14
SET 50 1082 6 0.60% -0.22% -1.13% 29.44% 33.83% Aug/17
FKLCI 1730 3 0.18% -0.28% 0.48% 3.00% 9.18% Aug/17
STI 5722 21 -0.37% -0.55% 4.06% 23.16% 36.65% Aug/17
TA-125 4075 13 -0.31% 0.22% -1.28% 11.22% 33.33% Aug/14
HK50 25515 398 1.59% -1.63% 1.48% -0.45% 1.34% Aug/17
PSEi 6301 4 0.06% 0.19% -1.79% 4.10% 0.19% Aug/17
KSE 100 180105 207 -0.11% -0.92% 3.80% 3.48% 22.95% Aug/13
KASE 8040 62 -0.77% 1.81% 4.41% 14.34% 17.15% Aug/14
QE 10045 24 0.24% -0.54% 0.91% -6.67% -13.31% Aug/16
HNX 276.56 3.43 -1.23% -3.87% -2.76% 11.17% -2.58% Aug/17
VN 1719 10 -0.57% -3.24% -1.39% -3.65% 5.07% Aug/17
MSM 30 7535 26 0.35% 1.89% 1.73% 28.43% 53.11% Aug/16
ASPI 21623 0 0.00% 0.96% 1.96% -4.43% 5.63% Aug/17
Blom 1739 22 -1.25% -0.35% -2.14% -11.54% -12.16% Aug/14
ASE 3987 5 -0.13% 0.58% 2.28% 10.39% 34.67% Aug/16
LSX Composite 1328 2 -0.16% 0.11% 0.73% 6.45% -11.08% Aug/17
MSE 20 55783 107 0.19% 1.33% 6.53% 2.39% 14.12% Aug/17
DFM General 5886 22 -0.38% -0.99% -0.44% -2.67% -3.92% Aug/14
Kuwait All Share 8841.71 2.76 0.03% -0.36% 2.60% -0.74% 1.68% Aug/16
JPVIX 30.96 0.69 -2.18% 3.61% -3.25% 30.25% 25.80% Aug/14
NIFTY 50 24290 76 -0.31% -1.20% 0.21% -7.04% -2.36% Aug/17
Estirad 1951.62 4.01 -0.20% -0.69% -2.39% -5.56% 0.15% Aug/12

Oceania Price Chg %Chg Weekly Monthly YTD YoY Date
ASX All Share 9271 42 -0.45% -1.62% 3.31% 2.80% 0.41% Aug/17
ASX200 9027 89 -0.97% -2.23% 2.68% 3.58% 0.75% Aug/17
AU50 8825 54 -0.61% -1.97% 2.25% 5.81% 1.34% Aug/17
NZX 50 13765 90 -0.65% -0.89% 0.50% 1.60% 6.12% Aug/17

Africa Price Chg %Chg Weekly Monthly YTD YoY Date
NSE All Share 242771 646 -0.27% -1.14% 0.17% 56.01% 67.86% Aug/14
SAALL 114061 54 -0.05% -2.94% 3.42% -1.53% 11.88% Aug/14
SA40 106232 18 -0.02% -3.07% 4.14% -1.62% 12.42% Aug/14
EGX 30 55855 603 1.09% 1.32% 6.27% 33.53% 55.27% Aug/16
CFG 25 18819 6 -0.03% 1.84% 5.64% -0.14% -5.17% Aug/13
Nairobi 20 4136 10 0.24% 0.61% 5.39% 31.76% 54.88% Aug/14
Nairobi All Share 238 0 0.09% 1.30% 2.86% 27.63% 43.75% Aug/14
DSEI 4233 4 0.10% 1.18% 3.46% 53.26% 60.43% Aug/14
TUN 19693 229 -1.15% -1.75% -5.16% 46.41% 66.33% Aug/14
GGSECI 15310 33 0.22% 0.80% 3.02% 74.53% 106.54% Aug/14
SEMDEX 2277 2 0.07% 0.11% 0.60% -4.42% -6.95% Aug/14
USE All Share 2226.08 0.97 -0.04% 0.49% 3.83% 37.25% 62.39% Aug/13
NSX Overall 2403 23 -0.93% -1.53% 5.05% 12.23% 32.63% Aug/14
Gaborone 11209 0 0.00% 0.03% 0.46% 1.62% 6.22% Aug/12
ZSI Industrials 467.63 6.08 1.32% -0.81% 5.09% 73.78% 133.00% Aug/14