Major Price Day % Weekly Monthly YTD YoY Date
US500 6892.39 84.05 -1.20% -1.24% -0.14% 0.69% 14.15% Feb/03
US30 49015 393 -0.79% 0.02% 0.08% 1.98% 10.01% Feb/03
US100 25218 521 -2.02% -2.78% -0.72% -0.13% 16.93% Feb/03
JP225 53655 1,000 1.90% 0.60% 3.52% 6.59% 38.29% Feb/03
GB100 10305 36 -0.35% 0.96% 3.01% 3.77% 20.24% Feb/03
DE40 24751 47 -0.19% -0.58% -0.47% 1.06% 15.09% Feb/03
FR40 8157 25 -0.30% 0.05% -0.67% 0.09% 3.16% Feb/03
IT40 46241 236 0.51% 1.76% 0.86% 2.89% 25.93% Feb/03
ES35 18103 12 -0.07% 1.68% 2.77% 4.59% 46.31% Feb/03
ASX200 8760 19 -0.22% -2.03% 0.36% 0.52% 4.61% Feb/03
SHANGHAI 4068 52 1.29% -1.74% 1.10% 2.49% 25.96% Feb/03
SENSEX 83739 2,073 2.54% 2.30% -1.99% -1.74% 6.56% Feb/03
TSX 32151 33 -0.10% -2.86% -0.21% 1.38% 27.18% Feb/03
MOEX 2786 18 0.63% 0.17% 1.05% 0.70% -4.51% Feb/03
IBOVESPA 185276 2,483 1.36% 1.85% 14.46% 14.99% 48.05% Feb/03
IPC 69390 1,826 2.70% 0.82% 6.71% 7.97% 33.92% Feb/03
NL25 987 22 -2.20% -1.44% 0.22% 3.78% 7.38% Feb/03
CH20 13352 57 -0.42% 1.03% 0.79% 0.64% 7.03% Feb/03
SAALL 120516 1,613 1.36% -2.35% 3.37% 4.04% 39.40% Feb/03
STI 4944 52 1.06% 0.43% 5.63% 6.41% 29.32% Feb/03
HK50 26835 59 0.22% -1.08% 1.85% 4.70% 29.08% Feb/03
NZX 50 13422 9 0.07% -0.66% -1.22% -0.94% 4.00% Feb/03
EU50 5969 37 -0.62% -0.42% 0.77% 3.07% 13.39% Feb/03


Europe Price Day % Weekly Monthly YTD YoY Date
GB100 10305 36 -0.35% 0.96% 3.01% 3.77% 20.24% Feb/03
DE40 24751 47 -0.19% -0.58% -0.47% 1.06% 15.09% Feb/03
FR40 8157 25 -0.30% 0.05% -0.67% 0.09% 3.16% Feb/03
IT40 46241 236 0.51% 1.76% 0.86% 2.89% 25.93% Feb/03
ES35 18103 12 -0.07% 1.68% 2.77% 4.59% 46.31% Feb/03
MOEX 2786 18 0.63% 0.17% 1.05% 0.70% -4.51% Feb/03
NL25 987 22 -2.20% -1.44% 0.22% 3.78% 7.38% Feb/03
BIST 100 13801 180 1.32% 5.29% 17.93% 22.55% 40.72% Feb/03
CH20 13352 57 -0.42% 1.03% 0.79% 0.64% 7.03% Feb/03
Stockholm 30 3086 19 0.63% 1.39% 6.36% 7.05% 16.97% Feb/03
WIG 127480 2,393 1.91% 2.21% 5.94% 8.73% 46.88% Feb/03
BE20 5479 20 0.36% 1.53% 7.45% 7.89% 28.10% Feb/03
Oslo 2034 2 0.07% 0.79% 4.87% 4.78% 17.34% Feb/03
ATX 5733 75 1.32% 2.01% 6.27% 7.63% 51.27% Feb/03
Copenhagen 1733 12 -0.70% -2.45% 4.47% 7.75% -14.51% Feb/03
Helsinki 12804 83 0.66% -0.66% 2.57% 3.76% 29.06% Feb/03
Helsinki 25 5936 54 0.92% -0.15% 2.94% 4.08% 31.61% Feb/03
ISEQ 13374 5 -0.04% 2.83% 1.41% 2.10% 31.66% Feb/03
Athens General 2370 23 1.00% 2.44% 10.01% 11.76% 55.85% Feb/03
PSI Geral 5747 72 1.27% 1.58% 4.36% 7.06% 38.08% Feb/03
PSI 8816 110 1.26% 1.87% 4.09% 6.69% 35.28% Feb/03
PX 2786 9 0.34% 0.09% 2.64% 3.73% 49.39% Feb/03
BET 27054 136 -0.50% -1.47% 8.69% 10.70% 59.46% Feb/02
BUX 128391 441 -0.34% 1.36% 13.44% 15.63% 51.55% Feb/02
PFTS 461 0 0.00% 0.00% 0.00% 0.00% -9.31% Feb/02
SAX 297 1 0.43% 1.50% 0.98% 1.08% -0.83% Feb/02
LuxX 1966 8 0.41% 2.19% 8.53% 9.51% 43.29% Feb/03
CROBEX 3997 20 0.49% 0.42% 4.05% 3.62% 16.00% Feb/03
SOFIX 1355 20 -1.46% -3.39% 13.36% 17.15% 52.95% Feb/02
SBITOP 2801 15 0.52% 1.57% 11.08% 11.86% 45.56% Feb/03
Vilnius 1409 5 -0.34% -0.51% 3.66% 5.36% 23.69% Feb/03
BELEX 15 1275 1 -0.10% 0.61% 1.28% -0.05% 12.83% Feb/03
EU600 617.92 0.61 0.10% 0.78% 2.69% 4.24% 15.28% Feb/03
EU100 1781 3 -0.16% 0.33% 1.18% 3.48% 15.48% Feb/03
EU50 5969 37 -0.62% -0.42% 0.77% 3.07% 13.39% Feb/03
EU350 2507.86 26.60 1.07% 1.38% 2.59% 4.31% 15.30% Feb/02
SASX 10 1513 1 0.08% 0.27% -0.67% -0.34% 21.59% Feb/03
CSE General 300 0 -0.12% 1.76% 6.71% 7.93% 33.92% Feb/02
Tallinn 2090 1 0.06% 0.49% 1.54% 1.81% 14.17% Feb/03
Riga 900 7 -0.82% -3.92% -2.95% -2.76% 3.99% Feb/03
ICEX 2289 4 -0.17% 0.04% 5.80% 5.27% -6.43% Feb/03
MBI 10 10167 50 0.50% 2.31% 0.37% 1.12% -2.69% Feb/03
MSE 3772 1 -0.02% -0.14% -1.40% -0.41% -0.20% Feb/02
Monex 18450.41 38.63 -0.21% -0.57% -1.46% -1.62% 7.41% Feb/03
DE Mid 31510.37 1.72 -0.01% -0.69% 0.18% 2.92% 19.26% Feb/03
DE Small 18002.57 125.60 -0.69% -1.77% 2.57% 4.82% 24.28% Feb/03
Euro Stoxx Banks 283.21 2.43 0.87% 2.61% 5.41% 7.57% 75.09% Feb/03

America Price Day % Weekly Monthly YTD YoY Date
US500 6892.39 84.05 -1.20% -1.24% -0.14% 0.69% 14.15% Feb/03
US30 49015 393 -0.79% 0.02% 0.08% 1.98% 10.01% Feb/03
US100 25218 521 -2.02% -2.78% -0.72% -0.13% 16.93% Feb/03
Ecuador General 1494 6 0.38% 1.07% 4.41% 4.41% 19.99% Jan/30
TSX 32151 33 -0.10% -2.86% -0.21% 1.38% 27.18% Feb/03
IBOVESPA 185276 2,483 1.36% 1.85% 14.46% 14.99% 48.05% Feb/03
IPC 69390 1,826 2.70% 0.82% 6.71% 7.97% 33.92% Feb/03
Merval 3001255 105,417 -3.39% -7.49% -4.12% -1.65% 18.93% Feb/03
IBC 4418 553 14.32% 30.87% 70.08% 112.18% 2,791.88% Feb/03
COLCAP 2429 7 0.27% -2.69% 13.81% 17.46% 59.48% Feb/03
IGPA 58212 578 1.00% -0.13% 8.36% 10.41% 59.63% Feb/03
BVPSI 639 2 0.32% 1.11% 10.05% 10.31% 34.21% Feb/03
BSX 3282 0 0.01% -0.15% 2.64% 2.64% 32.39% Feb/02
JSE 345745 692 -0.20% 2.17% 9.67% 8.73% 2.86% Feb/02
US1000 3792.79 8.63 -0.23% -0.44% 0.63% 1.61% 14.26% Feb/03

Asia Price Day % Weekly Monthly YTD YoY Date
JP225 53655 1,000 1.90% 0.60% 3.52% 6.59% 38.29% Feb/03
SHANGHAI 4068 52 1.29% -1.74% 1.10% 2.49% 25.96% Feb/03
CSI 300 4660 54 1.18% -0.97% -1.22% 0.65% 22.79% Feb/03
SHANGHAI 50 3035 31 1.05% -0.58% -2.10% 0.11% 18.45% Feb/03
CH50 14791.34 27.15 0.18% -0.61% -4.87% -3.38% 15.77% Feb/03
SENSEX 83739 2,073 2.54% 2.30% -1.99% -1.74% 6.56% Feb/03
DSE Broad 5267 19 0.36% 2.46% 6.07% 8.25% 2.32% Feb/03
JCI 8123 200 2.52% -9.55% -8.31% -6.06% 14.83% Feb/03
TASI 11329 7 0.07% -0.47% 9.31% 7.99% -8.89% Feb/03
TSI 32195 571 1.81% -0.38% 6.94% 11.16% 41.25% Feb/03
ADX General 10473 135 1.30% 1.13% 5.32% 4.80% 9.27% Feb/03
SET 50 892 10 1.08% 0.34% 5.17% 6.73% 5.12% Feb/03
FKLCI 1748 7 0.42% -1.30% 4.04% 4.06% 11.74% Feb/03
STI 4944 52 1.06% 0.43% 5.63% 6.41% 29.32% Feb/03
TA-125 4107 67 1.65% 2.01% 8.24% 12.10% 61.82% Feb/03
HK50 26835 59 0.22% -1.08% 1.85% 4.70% 29.08% Feb/03
PSEi 6402 105 1.67% 1.51% 3.85% 5.77% 5.14% Feb/03
KSE 100 186901 1,843 1.00% -0.69% 2.46% 7.38% 66.97% Feb/03
KASE 7664 70 0.92% 3.67% 7.55% 9.00% 37.56% Feb/03
QE 11421 16 0.14% 1.20% 5.89% 6.12% 7.15% Feb/03
HNX 265.18 4.79 1.84% 4.88% 7.47% 6.60% 17.02% Feb/03
VN 1813 7 0.38% -0.93% 1.40% 1.62% 43.39% Feb/03
MSM 30 6322 69 1.10% 0.80% 6.43% 7.75% 37.82% Feb/03
ASPI 23735 53 0.22% -0.94% 3.13% 4.91% 39.97% Feb/03
Blom 1711 22 1.29% -0.90% -8.73% -12.98% -30.64% Feb/03
ASE 3611 39 1.09% 1.81% 0.37% -0.01% 37.84% Feb/03
LSX Composite 1307 7 0.57% 1.43% 4.25% 4.77% 15.39% Feb/03
MSE 20 54472 275 -0.50% -0.85% -0.23% -0.01% 3.60% Feb/03
DFM General 6614 40 0.61% 2.29% 7.88% 9.37% 26.72% Feb/03
Kuwait All Share 8673.51 16.60 0.19% -0.51% -1.99% -2.63% 10.42% Feb/02
JPVIX 35.83 0.49 -1.35% 4.95% 41.45% 50.74% 54.44% Feb/03
NIFTY 50 25728 639 2.55% 2.19% -1.99% -1.54% 8.38% Feb/03
TEDPIX 4011000.00 467,000.00 -10.43% -10.43% -0.25% -0.25% 46.35% Jan/27
Estirad 2050.79 3.38 0.17% -0.04% -0.79% -0.76% 9.69% Feb/02

Australia Price Day % Weekly Monthly YTD YoY Date
ASX All Share 9149 81 0.89% -1.29% 1.27% 1.45% 5.98% Feb/03
ASX200 8760 19 -0.22% -2.03% 0.36% 0.52% 4.61% Feb/03
AU50 8485 79 0.94% -0.15% 1.75% 1.73% 3.38% Feb/03
NZX 50 13422 9 0.07% -0.66% -1.22% -0.94% 4.00% Feb/03

Africa Price Day % Weekly Monthly YTD YoY Date
NSE All Share 165902 517 0.31% 0.11% 4.20% 6.61% 58.32% Feb/03
SAALL 120516 1,613 1.36% -2.35% 3.37% 4.04% 39.40% Feb/03
SA40 112442 1,514 1.36% -2.75% 3.37% 4.13% 43.53% Feb/03
EGX 30 48978 1,372 2.88% 2.39% 19.76% 17.09% 65.09% Feb/03
CFG 25 18440 84 -0.45% -0.95% -5.15% -2.16% 13.50% Feb/03
Nairobi 20 3310 3 -0.09% 1.30% 5.28% 5.45% 53.28% Feb/03
Nairobi All Share 197 0 -0.06% 0.85% 4.09% 5.37% 52.45% Feb/03
DSEI 3322 33 1.01% -0.58% 17.93% 20.28% 48.29% Feb/03
TUN 14386 59 0.41% -0.75% 8.79% 6.96% 41.27% Feb/03
GGSECI 9036 23 0.25% 0.57% 2.89% 3.00% 73.06% Feb/03
SEMDEX 2352 2 -0.10% -0.01% -1.03% -1.24% -6.24% Feb/03
USE All Share 1700.26 28.97 1.73% 3.79% 3.86% 4.83% 30.10% Jan/30
NSX Overall 2311 46 2.04% 2.18% 7.28% 7.93% 31.18% Feb/03
Gaborone 11083 0 0.00% -0.30% -0.01% 0.48% 10.00% Feb/03
ZSI Industrials 355.68 1.54 -0.43% -1.92% 24.55% 32.18% 82.29% Feb/02