Major Price Day % Weekly Monthly YTD YoY Date
US500 6512.64 62.68 -0.95% 0.55% -4.46% -4.86% 20.68% Apr/02
US30 46175 391 -0.84% 0.47% -4.80% -3.93% 13.88% Apr/02
US100 23732 288 -1.20% 0.61% -4.00% -6.01% 28.13% Apr/02
JP225 52675 1,065 -1.98% -1.73% -6.40% 4.64% 51.64% Apr/02
GB100 10365 188 1.85% 2.55% -3.85% 4.36% 20.40% Apr/01
DE40 22912 387 -1.66% 1.32% -3.69% -6.45% 5.50% Apr/02
FR40 7981 164 2.10% 1.72% -4.92% -2.06% 1.56% Apr/01
IT40 45715 1,405 3.17% 3.87% -1.22% 1.71% 18.88% Apr/01
ES35 17580 531 3.11% 2.39% -1.65% 1.58% 31.69% Apr/01
ASX200 8559 153 -1.76% 0.39% -5.71% -1.78% 8.90% Apr/02
SHANGHAI 3930 19 -0.48% 1.04% -4.68% -0.99% 17.58% Apr/02
SENSEX 73134 1,187 1.65% -2.84% -8.85% -14.18% -4.55% Apr/01
TSX 32958 190 0.58% 1.78% -4.58% 3.93% 30.23% Apr/01
MOEX 2775 1 -0.04% -2.29% -2.13% 0.31% -5.17% Apr/01
IBOVESPA 187953 491 0.26% 1.36% -0.72% 16.65% 43.27% Apr/01
IPC 69702 1,091 1.59% 2.22% -1.25% 8.45% 29.56% Apr/01
NL25 977 17 1.76% -0.65% -3.88% 2.67% 8.34% Apr/01
CH20 12991 214 1.68% 2.15% -6.09% -2.08% 3.20% Apr/01
SAALL 116600 2,533 2.22% 2.00% -8.18% 0.66% 30.86% Apr/01
STI 4946 30 -0.61% 1.18% 0.59% 6.45% 25.45% Apr/02
HK50 25031 263 -1.04% 0.70% -2.86% -2.34% 9.55% Apr/02
NZX 50 12870 94 -0.72% -0.83% -5.51% -5.01% 4.30% Apr/02
EU50 5631 109 -1.89% 1.17% -2.44% -2.77% 10.13% Apr/02

Europe Price Day % Weekly Monthly YTD YoY Date
GB100 10365 188 1.85% 2.55% -3.85% 4.36% 20.40% Apr/01
DE40 22912 387 -1.66% 1.32% -3.69% -6.45% 5.50% Apr/02
FR40 7981 164 2.10% 1.72% -4.92% -2.06% 1.56% Apr/01
IT40 45715 1,405 3.17% 3.87% -1.22% 1.71% 18.88% Apr/01
ES35 17580 531 3.11% 2.39% -1.65% 1.58% 31.69% Apr/01
MOEX 2775 1 -0.04% -2.29% -2.13% 0.31% -5.17% Apr/01
NL25 977 17 1.76% -0.65% -3.88% 2.67% 8.34% Apr/01
BIST 100 12938 147 1.15% -0.20% -3.06% 14.89% 35.85% Apr/01
CH20 12991 214 1.68% 2.15% -6.09% -2.08% 3.20% Apr/01
Stockholm 30 3006 77 2.63% 2.14% -5.11% 4.28% 21.29% Apr/01
WIG 124572 2,113 1.73% 2.79% -0.64% 6.25% 27.16% Apr/01
BE20 5221 148 2.91% 3.32% -2.71% 2.80% 20.18% Apr/01
Oslo 2424 27 -1.10% 3.30% 8.68% 24.86% 39.96% Apr/01
ATX 5477 134 2.51% 1.35% -2.78% 2.83% 32.72% Apr/01
Copenhagen 1414 27 1.92% 3.29% -0.58% -12.08% -19.37% Apr/01
Helsinki 12739 232 1.85% 0.64% -2.62% 3.24% 27.36% Apr/01
Helsinki 25 5953 109 1.87% 0.38% -2.86% 4.38% 31.65% Apr/01
ISEQ 12263 207 1.72% -0.80% -4.82% -6.38% 18.25% Apr/01
Athens General 2130 65 3.15% 3.39% -3.22% 0.44% 24.65% Apr/01
PSI Geral 6080 97 1.62% 2.97% 0.76% 13.25% 40.83% Apr/01
PSI 9300 168 1.84% 3.17% 0.30% 12.54% 33.66% Apr/01
PX 2510 43 -1.69% -1.10% -5.27% -6.54% 19.35% Apr/01
BET 27790 40 0.15% -0.77% 0.59% 13.71% 58.18% Mar/31
BUX 124308 2,927 2.41% 0.06% -0.85% 11.96% 38.53% Apr/01
PFTS 460 0 0.00% -0.24% -0.28% -0.22% -8.95% Apr/01
SAX 307 0 0.14% 3.66% 5.04% 4.26% 5.57% Apr/01
LuxX 1846 59 -3.09% -1.99% -10.69% 2.83% 21.40% Apr/01
CROBEX 3858 62 1.64% -1.12% -0.67% 0.02% 17.38% Apr/01
SOFIX 1220 0 0.02% 0.65% -5.67% 5.53% 35.20% Apr/01
SBITOP 2786 39 1.43% -0.23% -3.76% 11.25% 39.04% Apr/01
Vilnius 1357 5 -0.38% -0.28% -0.85% 1.46% 16.24% Apr/01
BELEX 15 1227 0 0.00% -0.94% 0.13% -3.80% 7.28% Apr/01
EU600 597.70 0.00 0.00% 2.90% -1.12% 0.83% 14.26% Apr/02
EU100 1772 38 2.20% 1.77% -2.46% 2.99% 13.39% Apr/01
EU50 5631 109 -1.89% 1.17% -2.44% -2.77% 10.13% Apr/02
EU350 2368.34 8.93 0.38% 0.68% -6.52% -1.50% 7.91% Mar/31
SASX 10 1569 10 -0.65% -0.90% 0.64% 3.40% 17.61% Apr/01
CSE General 257 2 0.93% -2.43% -7.63% -7.41% 9.12% Mar/31
Tallinn 2055 1 -0.07% -0.81% -0.53% 0.13% 4.19% Apr/01
Riga 876 3 -0.36% -0.72% -2.16% -5.31% 0.25% Apr/01
ICEX 2046 31 1.56% 1.93% -6.55% -5.89% -3.12% Apr/01
MBI 10 9906 3 -0.03% -0.40% -2.04% -1.48% -5.94% Apr/01
MSE 3965 4 -0.09% -0.04% 1.37% 4.66% 0.53% Apr/01
Monex 18074.67 82.15 -0.45% -2.16% -2.19% -3.63% 2.56% Apr/01
DE Mid 29205.84 1,055.06 3.75% 1.33% -5.37% -4.61% 6.22% Apr/01
DE Small 16802.71 310.17 1.88% -0.61% -5.95% -2.17% 9.73% Apr/01
Euro Stoxx Banks 249.51 10.62 4.45% 2.31% -4.01% -5.23% 31.98% Apr/01

America Price Day % Weekly Monthly YTD YoY Date
US500 6512.64 62.68 -0.95% 0.55% -4.46% -4.86% 20.68% Apr/02
US30 46175 391 -0.84% 0.47% -4.80% -3.93% 13.88% Apr/02
US100 23732 288 -1.20% 0.61% -4.00% -6.01% 28.13% Apr/02
Ecuador General 1576 1 0.06% 1.70% 2.85% 10.14% 23.48% Mar/30
TSX 32958 190 0.58% 1.78% -4.58% 3.93% 30.23% Apr/01
IBOVESPA 187953 491 0.26% 1.36% -0.72% 16.65% 43.27% Apr/01
IPC 69702 1,091 1.59% 2.22% -1.25% 8.45% 29.56% Apr/01
Merval 2999342 1,562 0.05% 6.92% 15.22% -1.71% 31.80% Apr/01
IBC 6289 61 -0.96% -2.84% -4.08% 202.03% 2,635.26% Apr/01
COLCAP 2281 5 -0.24% 0.32% 6.18% 10.30% 37.95% Apr/01
IGPA 54554 996 1.86% 3.93% 2.59% 3.47% 41.17% Apr/01
BVPSI 686 0 -0.01% 1.67% 2.79% 18.39% 41.75% Apr/01
BSX 3228 0 0.00% 1.73% -3.54% 0.95% 26.64% Mar/20
JSE 346087 7 0.00% 0.80% 0.59% 8.84% 6.48% Apr/01
US1000 3590.91 25.20 0.71% -0.23% -4.51% -3.80% 15.74% Apr/01

Asia Price Day % Weekly Monthly YTD YoY Date
JP225 52675 1,065 -1.98% -1.73% -6.40% 4.64% 51.64% Apr/02
SHANGHAI 3930 19 -0.48% 1.04% -4.68% -0.99% 17.58% Apr/02
CSI 300 4496 30 -0.67% 0.41% -3.44% -2.90% 16.43% Apr/02
SHANGHAI 50 2860 19 -0.66% 1.24% -5.13% -5.65% 7.42% Apr/02
CH50 14752.79 39.43 -0.27% 0.46% 0.00% -3.63% 11.09% Apr/02
SENSEX 73134 1,187 1.65% -2.84% -8.85% -14.18% -4.55% Apr/01
DSE Broad 5273 94 1.82% -0.82% -4.72% 8.37% 1.30% Apr/01
JCI 7107 77 -1.08% -0.80% -10.49% -17.81% 18.53% Apr/02
TASI 11276 26 0.23% 1.77% 7.50% 7.48% -5.11% Apr/01
TSI 33175 1,452 4.58% -0.79% -5.47% 14.54% 55.76% Apr/01
ADX General 9650 129 1.35% -1.31% -5.87% -3.43% 3.38% Apr/01
SET 50 980 11 1.11% 1.23% 0.11% 17.26% 30.40% Apr/01
FKLCI 1693 16 -0.95% -1.07% -1.13% 0.75% 11.44% Apr/02
STI 4946 30 -0.61% 1.18% 0.59% 6.45% 25.45% Apr/02
TA-125 4017 0 0.00% -4.49% -5.90% 9.64% 60.50% Apr/01
HK50 25031 263 -1.04% 0.70% -2.86% -2.34% 9.55% Apr/02
PSEi 5999 50 0.84% -0.75% -6.66% -0.90% -3.99% Apr/01
KSE 100 155512 6,768 4.55% -1.77% 2.33% -10.65% 30.75% Apr/01
KASE 7783 48 0.62% 1.05% -0.84% 10.68% 36.58% Apr/01
QE 10271 82 0.81% -0.19% -2.93% -4.57% 4.80% Apr/01
HNX 250.92 0.54 -0.21% 1.09% -3.50% 0.86% 13.56% Apr/02
VN 1696 7 -0.44% 3.09% -6.49% -4.99% 37.86% Apr/02
MSM 30 8190 22 0.27% 2.03% 11.14% 39.60% 92.59% Apr/01
ASPI 21066 26 -0.12% -0.02% -7.87% -6.89% 32.21% Mar/31
Blom 1784 2 0.14% -2.42% -3.31% -9.24% -21.74% Apr/01
ASE 3643 2 0.06% -0.39% 2.53% 0.88% 40.15% Apr/01
LSX Composite 1355 5 -0.34% 0.38% 5.44% 8.62% 20.97% Apr/01
MSE 20 50780 1,347 -2.58% -2.00% -4.41% -6.79% 2.90% Apr/01
DFM General 5545 110 2.03% -2.69% -10.53% -8.31% 8.46% Apr/01
Kuwait All Share 8416.47 43.88 0.52% -0.22% 0.10% -5.51% 4.82% Mar/31
JPVIX 26.43 21.66 -45.04% -29.82% -24.46% 11.19% -3.33% Apr/01
NIFTY 50 22679 348 1.56% -2.69% -8.79% -13.20% -2.80% Apr/01
Estirad 1905.16 3.25 -0.17% -0.26% -6.62% -7.81% -2.28% Mar/30

Australia Price Day % Weekly Monthly YTD YoY Date
ASX All Share 8796 121 -1.35% 0.80% -5.39% -2.47% 9.23% Apr/02
ASX200 8559 153 -1.76% 0.39% -5.71% -1.78% 8.90% Apr/02
AU50 8419 55 -0.64% 0.90% -4.37% 0.94% 8.81% Apr/02
NZX 50 12870 94 -0.72% -0.83% -5.51% -5.01% 4.30% Apr/02

Africa Price Day % Weekly Monthly YTD YoY Date
NSE All Share 201704 416 0.21% 0.39% 3.17% 29.62% 91.10% Apr/01
SAALL 116600 2,533 2.22% 2.00% -8.18% 0.66% 30.86% Apr/01
SA40 108807 2,515 2.37% 2.22% -8.40% 0.77% 32.99% Apr/01
EGX 30 46731 1,410 3.11% -1.61% -2.02% 11.72% 47.42% Apr/01
CFG 25 17554 394 2.29% -0.21% 1.02% -6.86% -0.69% Apr/01
Nairobi 20 3450 19 0.54% -3.61% -8.21% 9.91% 53.94% Apr/01
Nairobi All Share 196 1 0.59% -2.17% -9.01% 5.03% 49.02% Apr/01
DSEI 3841 8 -0.21% -2.08% -4.13% 39.08% 68.57% Apr/01
TUN 15351 14 -0.09% -1.01% 2.01% 14.14% 39.76% Apr/01
GGSECI 12924 138 -1.06% -10.56% -3.24% 47.33% 113.90% Apr/01
SEMDEX 2229 16 0.70% -0.48% -2.67% -6.41% -10.29% Apr/01
USE All Share 1955.26 22.47 1.16% -5.52% -0.01% 20.55% 49.68% Mar/31
NSX Overall 2204 53 2.47% 1.32% -6.62% 2.95% 30.01% Apr/01
Gaborone 11083 0 0.00% -0.30% 0.80% 0.48% 9.72% Apr/01
ZSI Industrials 372.36 6.55 -1.73% -2.24% -3.76% 38.38% 80.92% Mar/31