Major Price Chg %Chg Weekly Monthly YTD YoY Date
United States (500) 7551.92 175.06 2.37% 0.14% -3.27% 10.32% 10.53% Nov/09
United States (30) 52424 1,139 2.22% 0.85% 1.11% 9.07% 10.67% Nov/09
United States (100) 27913 923 3.42% -0.27% -8.97% 10.55% 8.99% Nov/09
Japan (JP225) 60831 3,396 5.91% -3.57% -10.25% 20.84% 19.48% Nov/09
United Kingdom (GB100) 10783 109 1.02% 0.20% 1.19% 8.57% 10.17% Nov/09
Germany (DE40) 26431 610 2.36% 1.73% 4.56% 7.92% 10.31% Nov/09
France (FR40) 8276 137 1.69% 2.84% 5.66% 1.56% 2.74% Nov/09
Italy (IT40) 51730 1,677 3.35% 3.57% 3.39% 15.10% 17.85% Nov/09
Spain (ES35) 19743 373 1.93% 4.14% 2.37% 14.07% 22.00% Nov/09
Australia (ASX200) 9101 80 0.89% 2.76% 3.62% 4.44% 3.00% Nov/09
China (SHANGHAI) 3661 12 0.32% 0.63% -3.59% -7.76% -8.90% Nov/09
India (SENSEX) 81107 79 0.10% 7.15% 12.77% -4.83% -2.91% Nov/09
Canada (TSX) 36446 657 1.84% 1.80% 1.28% 14.93% 20.22% Nov/09
Russia (MOEX) 2475 2 -0.07% 0.62% 3.59% -10.54% -3.27% Nov/09
Brazil (IBOVESPA) 172236 3,738 2.22% 4.05% -16.75% 6.90% 10.94% Nov/09
Mexico (IPC) 71867 473 0.66% 2.40% 7.67% 11.82% 13.88% Nov/09
Netherlands (NL30) 1131 10 0.89% -0.17% -0.43% 18.85% 17.64% Nov/09
Switzerland (CH20) 14946 150 1.01% 0.97% 7.70% 12.65% 20.00% Nov/09
South Africa (SAALL) 115038 2,299 2.04% 5.03% 5.77% -0.69% 3.79% Nov/09
Singapore (STI) 5179 0 0.00% -3.67% -7.65% 11.47% 15.29% Nov/06
Hong Kong (HK50) 24449 33 -0.13% 4.51% 0.73% -4.61% -8.26% Nov/09
New Zealand (NZX 50) 13978 21 -0.15% 2.04% 1.09% 3.17% 2.65% Nov/09
Euro area (EU50) 6330 160 2.59% 2.49% 2.08% 9.30% 11.75% Nov/09


Europe Price Chg %Chg Weekly Monthly YTD YoY Date
United Kingdom (GB100) 10783 109 1.02% 0.20% 1.19% 8.57% 10.17% Nov/09
Germany (DE40) 26431 610 2.36% 1.73% 4.56% 7.92% 10.31% Nov/09
France (FR40) 8276 137 1.69% 2.84% 5.66% 1.56% 2.74% Nov/09
Italy (IT40) 51730 1,677 3.35% 3.57% 3.39% 15.10% 17.85% Nov/09
Spain (ES35) 19743 373 1.93% 4.14% 2.37% 14.07% 22.00% Nov/09
Russia (MOEX) 2475 2 -0.07% 0.62% 3.59% -10.54% -3.27% Nov/09
Netherlands (NL30) 1131 10 0.89% -0.17% -0.43% 18.85% 17.64% Nov/09
Turkey (BIST 100) 11713 230 2.00% 6.85% -3.60% 4.01% 8.56% Nov/09
Switzerland (CH20) 14946 150 1.01% 0.97% 7.70% 12.65% 20.00% Nov/09
Sweden (Stockholm 30) 3310 42 1.28% 0.69% 1.23% 14.81% 19.92% Nov/09
Poland (WIG) 157323 1,279 0.82% 0.60% -0.95% 34.19% 39.63% Nov/09
Belgium (BE20) 6098 102 1.70% 3.77% 11.07% 20.08% 22.63% Nov/09
Norway (Oslo) 2463 22 0.92% -2.79% -0.92% 26.87% 33.44% Nov/09
Austria (ATX) 6562 128 1.98% 2.06% -0.72% 23.21% 35.69% Nov/09
Denmark (Copenhagen) 1669 10 0.62% 1.37% 9.27% 3.76% 12.14% Nov/09
Finland (Helsinki) 13135 173 1.33% 1.12% -3.29% 6.44% 11.49% Nov/09
Finland (Helsinki 25) 6279 57 0.92% 1.05% -1.96% 10.09% 15.73% Nov/09
Ireland (ISEQ) 14875 180 1.23% 3.17% 5.32% 13.56% 20.99% Nov/09
Greece (Athens General) 2610 56 2.20% 0.28% 0.58% 23.05% 29.48% Nov/09
Portugal (PSI Geral) 6508 44 0.68% 3.50% 2.49% 21.24% 19.12% Nov/09
Portugal (PSI) 9555 78 0.82% 3.27% 2.61% 15.63% 14.91% Nov/09
Czech Republic (PX) 2630 9 -0.35% 0.12% 2.51% -2.06% 8.38% Nov/06
Romania (BET) 34125 139 0.41% -2.74% 2.62% 39.64% 49.77% Nov/09
Hungary (BUX) 146064 2,610 1.82% 0.51% 2.19% 31.55% 35.45% Nov/09
Ukraine (PFTS) 429 0 0.00% 0.00% 0.00% -7.02% -6.53% Nov/06
Slovakia (SAX) 321 0 -0.13% 0.38% 0.21% 9.21% 18.88% Nov/06
Luxembourg (LuxX) 1819 26 1.48% 0.84% 2.72% 1.33% 8.71% Nov/09
Croatia (CROBEX) 4377 19 0.43% -1.09% -2.71% 13.48% 15.96% Nov/09
Bulgaria (SOFIX) 2104 5 0.21% -0.79% 38.42% 81.91% 96.44% Nov/06
Slovenia (SBITOP) 2981 5 0.16% 0.53% -3.35% 19.07% 22.08% Nov/09
Lithuania (Vilnius) 1486 4 -0.28% -0.04% -1.32% 11.11% 17.15% Nov/09
Serbia (BELEX 15) 1400 1 -0.07% 1.45% 2.32% 9.82% 13.82% Nov/09
Euro area (EU600) 656.52 8.19 1.26% 1.09% 3.28% 10.75% 14.61% Nov/09
Euro area (EU100) 1903 29 1.56% 1.22% 1.97% 10.59% 11.31% Nov/09
Euro area (EU50) 6330 160 2.59% 2.49% 2.08% 9.30% 11.75% Nov/09
Euro area (EU350) 2638.70 26.46 -0.99% 0.24% 2.91% 9.75% 14.92% Nov/06
Bosnia and Herzegovina (SASX 10) 1505 0 0.01% 1.44% 2.06% -0.86% 1.39% Nov/09
Cyprus (CSE General) 313 1 0.48% 0.80% 0.87% 12.56% 12.32% Nov/09
Estonia (Tallinn) 2254 13 0.58% 0.62% 1.02% 9.84% 18.24% Nov/09
Latvia (Riga) 997 5 0.53% 0.33% 2.50% 7.71% 8.73% Nov/09
Iceland (ICEX) 1978 16 0.82% 1.10% -0.82% -9.04% -3.81% Nov/09
Macedonia (MBI 10) 8923 12 -0.14% 0.27% -1.61% -11.25% -13.05% Nov/09
Malta (MSE) 4302 4 0.09% 0.54% -1.95% 13.55% 13.90% Nov/06
Montenegro (Monex) 19395.17 2.53 -0.01% 2.86% 2.77% 3.42% 5.70% Nov/06
Germany (DE Mid) 31123.78 474.80 1.55% 0.91% 3.52% 1.65% 6.80% Nov/09
Germany (DE Small) 18000.80 157.09 0.88% -1.19% -0.27% 4.81% 12.63% Nov/09
Euro area (Euro Stoxx Banks) 296.03 9.01 3.14% 6.54% 0.62% 12.44% 22.69% Nov/09

America Price Chg %Chg Weekly Monthly YTD YoY Date
United States (500) 7551.92 175.06 2.37% 0.14% -3.27% 10.32% 10.53% Nov/09
United States (30) 52424 1,139 2.22% 0.85% 1.11% 9.07% 10.67% Nov/09
United States (100) 27913 923 3.42% -0.27% -8.97% 10.55% 8.99% Nov/09
Ecuador (Ecuador General) 1878 12 -0.63% -0.63% -1.50% 31.26% 39.17% Nov/05
Canada (TSX) 36446 657 1.84% 1.80% 1.28% 14.93% 20.22% Nov/09
Brazil (IBOVESPA) 172236 3,738 2.22% 4.05% -16.75% 6.90% 10.94% Nov/09
Mexico (IPC) 71867 473 0.66% 2.40% 7.67% 11.82% 13.88% Nov/09
Argentina (Merval) 2848945 10,106 -0.35% 0.74% -6.94% -6.64% 43.20% Oct/16
Venezuela (IBC) 8463 112 1.34% -0.20% -14.07% 306.42% 424.19% Nov/09
Colombia (COLCAP) 2560 75 3.01% 1.29% -0.40% 23.80% 23.56% Nov/09
Chile (IGPA) 53510 258 0.49% 1.90% -3.86% 1.49% 10.26% Nov/09
Panama (BVPSI) 728 0 0.00% -0.32% 0.18% 25.70% 34.24% Nov/06
Bermuda (BSX) 3463 0 0.00% -5.20% -6.55% 8.31% 14.64% Nov/06
Jamaica (JSE) 385480 1,602 -0.41% 0.07% -0.04% 21.23% 22.28% Nov/09
United States (1000) 4119.08 100.30 2.50% 0.31% -2.93% 10.35% 10.53% Nov/09

Asia Price Chg %Chg Weekly Monthly YTD YoY Date
Japan (JP225) 60831 3,396 5.91% -3.57% -10.25% 20.84% 19.48% Nov/09
China (SHANGHAI) 3661 12 0.32% 0.63% -3.59% -7.76% -8.90% Nov/09
China (CSI 300) 4056 2 0.05% 0.98% -5.41% -12.39% -13.61% Nov/09
China (SHANGHAI 50) 2789 2 0.06% 0.96% -1.07% -7.98% -8.67% Nov/09
China (CH50) 12939.17 54.72 0.42% -0.28% -6.69% -15.48% -16.29% Nov/09
India (SENSEX) 81107 79 0.10% 7.15% 12.77% -4.83% -2.91% Nov/09
Bangladesh (DSE Broad) 5393 10 -0.18% 1.11% -1.07% 10.84% 10.95% Nov/09
Indonesia (JCI) 5074 23 0.46% -0.45% -14.53% -41.32% -39.53% Nov/09
Saudi Arabia (TASI) 10107 90 0.90% 2.27% -2.45% -3.66% -10.11% Nov/09
Taiwan (TSI) 41662 1,960 4.94% -7.25% -15.50% 43.84% 49.49% Nov/09
United Arab Emirates (ADX General) 9393 127 -1.34% -0.78% -5.70% -6.01% -6.77% Nov/06
Thailand (SET 50) 1003 5 0.52% -2.05% -4.16% 20.03% 17.93% Nov/09
Malaysia (FKLCI) 1617 0 0.00% 0.06% 0.30% -3.78% -0.16% Nov/06
Singapore (STI) 5179 0 0.00% -3.67% -7.65% 11.47% 15.29% Nov/06
Israel (TA-125) 3899 75 1.97% -0.63% -0.76% 6.42% 13.71% Nov/09
Hong Kong (HK50) 24449 33 -0.13% 4.51% 0.73% -4.61% -8.26% Nov/09
Philippines (PSEi) 5678 84 -1.46% 0.96% -1.14% -6.20% -0.43% Nov/09
Pakistan (KSE 100) 173887 0 0.00% 4.49% 3.15% -0.10% 8.96% Nov/06
Kazakhstan (KASE) 7873 57 0.73% 0.05% 0.69% 11.97% 12.38% Nov/09
Qatar (QE) 10108 93 0.93% 5.39% 13.90% -6.08% -8.86% Nov/09
Vietnam (HNX) 255.24 1.49 -0.58% 1.87% -3.57% 2.60% -1.14% Nov/09
Vietnam (VN) 1714 11 -0.64% 0.21% -0.39% -3.93% 8.46% Nov/09
Oman (MSM 30) 7278 20 0.28% -1.24% -6.56% 24.05% 31.26% Nov/05
Sri Lanka (ASPI) 21219 2 0.01% 5.27% 3.42% -6.21% -9.08% Nov/06
Lebanon (Blom) 1592 18 -1.10% -3.43% -6.45% -19.04% -21.09% Nov/09
Jordan (ASE) 4088 12 0.29% 1.03% -1.55% 13.19% 19.41% Nov/09
Laos (LSX Composite) 1360 24 -1.72% -1.58% -3.50% 9.09% 5.85% Nov/06
Mongolia (MSE 20) 67843 578 0.86% 0.43% 2.02% 24.53% 38.10% Nov/06
United Arab Emirates (DFM General) 6087 62 1.03% 4.81% 4.28% 0.67% 1.33% Nov/09
Kuwait (Kuwait All Share) 8524.50 24.22 0.28% 2.13% -1.33% -4.30% -3.99% Nov/09
Japan (JPVIX) 40.84 3.76 -8.43% 14.33% 34.30% 71.81% 21.12% Nov/09
India (NIFTY 50) 25045 58 0.23% 6.84% 11.99% -4.15% -2.07% Nov/09
Bahrain (Estirad) 1815.75 1.45 -0.08% -0.78% -4.53% -12.14% -12.37% Nov/05

Oceania Price Chg %Chg Weekly Monthly YTD YoY Date
Australia (ASX All Share) 9163 19 0.20% 2.07% 2.53% 1.60% 0.59% Nov/09
Australia (ASX200) 9101 80 0.89% 2.76% 3.62% 4.44% 3.00% Nov/09
Australia (AU50) 8857 1 -0.01% 1.73% 3.11% 6.19% 4.28% Nov/09
New Zealand (NZX 50) 13978 21 -0.15% 2.04% 1.09% 3.17% 2.65% Nov/09

Africa Price Chg %Chg Weekly Monthly YTD YoY Date
Nigeria (NSE All Share) 252457 3,580 1.44% -0.71% 1.91% 62.23% 69.63% Nov/09
South Africa (SAALL) 115038 2,299 2.04% 5.03% 5.77% -0.69% 3.79% Nov/09
South Africa (SA40) 107088 2,374 2.27% 5.57% 6.07% -0.82% 3.50% Nov/09
Egypt (EGX 30) 51415 603 1.19% 6.22% -1.52% 22.92% 27.18% Nov/09
Morocco (CFG 25) 17431 113 0.65% 5.53% 2.81% -7.51% -8.57% Nov/09
Kenya (Nairobi 20) 4188 20 0.47% 2.18% -2.91% 33.39% 28.69% Nov/06
Kenya (Nairobi All Share) 239 1 -0.24% 0.72% -2.52% 28.17% 25.51% Nov/09
Tanzania (DSEI) 4375 2 -0.03% -1.11% -5.12% 58.41% 74.56% Nov/06
Tunisia (TUN) 18764 43 0.23% 0.51% 1.08% 39.51% 47.10% Nov/09
Ghana (GGSECI) 14013 11 0.08% -1.92% -2.73% 59.74% 71.46% Nov/09
Mauritius (SEMDEX) 2300 0 -0.01% 0.21% -0.39% -3.43% -5.88% Nov/06
Uganda (USE All Share) 2479.41 10.53 -0.42% -3.31% -4.79% 52.87% 56.22% Nov/06
Namibia (NSX Overall) 2415 50 2.10% 3.39% 2.14% 12.80% 21.96% Nov/09
Botswana (Gaborone) 11250 0 0.00% 0.00% 0.00% 1.99% 5.97% Nov/06
Zimbabwe (ZSI Industrials) 463.67 4.64 -0.99% -4.15% -1.30% 72.31% 119.14% Nov/06