Major Price Day % Weekly Monthly YTD YoY Date
US500 7346.57 6.80 -0.09% -1.31% 4.00% 7.32% 25.70% May/20
US30 49283 81 -0.16% -0.83% 0.27% 2.54% 17.73% May/20
US100 28728 90 -0.31% -2.17% 8.49% 13.78% 36.28% May/20
JP225 59645 906 -1.50% -5.73% 0.50% 18.49% 59.91% May/20
GB100 10331 7 0.07% 0.64% -2.63% 4.02% 17.65% May/19
DE40 24177 224 -0.92% 0.16% -0.39% -1.28% 0.22% May/20
FR40 7982 6 -0.07% 0.02% -4.19% -2.06% 0.50% May/19
IT40 48355 314 -0.65% -1.30% 0.31% 7.59% 19.33% May/19
ES35 17670 85 -0.48% 0.55% -3.24% 2.09% 23.37% May/19
ASX200 8464 141 -1.64% -1.93% -5.43% -2.87% 0.92% May/20
SHANGHAI 4151 19 -0.45% -2.16% 1.61% 4.59% 22.54% May/20
SENSEX 75201 114 -0.15% 0.86% -4.23% -11.76% -7.37% May/19
TSX 33741 92 -0.27% -1.60% -1.80% 6.40% 29.50% May/19
MOEX 2663 5 -0.18% -0.98% -3.27% -3.73% -5.66% May/19
IBOVESPA 174279 2,697 -1.52% -3.36% -11.14% 8.16% 24.39% May/19
IPC 68556 150 0.22% -2.11% -2.18% 6.67% 17.57% May/19
NL25 1019 3 0.31% 1.94% -0.31% 7.10% 9.43% May/19
CH20 13365 124 0.94% 1.87% 0.61% 0.73% 7.71% May/19
SAALL 113654 1,259 -1.10% -2.66% -5.29% -1.88% 22.52% May/19
STI 5032 41 -0.80% 0.55% 0.33% 8.29% 29.59% May/20
HK50 25664 134 -0.52% -2.75% -3.11% 0.13% 7.71% May/20
NZX 50 12816 23 -0.18% -1.89% -0.90% -5.41% 0.89% May/20
EU50 5806 47 -0.80% -0.94% -2.10% 0.25% 6.44% May/20


Europe Price Day % Weekly Monthly YTD YoY Date
GB100 10331 7 0.07% 0.64% -2.63% 4.02% 17.65% May/19
DE40 24177 224 -0.92% 0.16% -0.39% -1.28% 0.22% May/20
FR40 7982 6 -0.07% 0.02% -4.19% -2.06% 0.50% May/19
IT40 48355 314 -0.65% -1.30% 0.31% 7.59% 19.33% May/19
ES35 17670 85 -0.48% 0.55% -3.24% 2.09% 23.37% May/19
MOEX 2663 5 -0.18% -0.98% -3.27% -3.73% -5.66% May/19
NL25 1019 3 0.31% 1.94% -0.31% 7.10% 9.43% May/19
BIST 100 14030 338 -2.35% -7.30% -3.14% 24.58% 47.46% May/18
CH20 13365 124 0.94% 1.87% 0.61% 0.73% 7.71% May/19
Stockholm 30 3061 6 0.20% 0.48% -2.91% 6.19% 19.45% May/19
WIG 131727 1,629 -1.22% 1.21% -1.75% 12.36% 28.46% May/19
BE20 5428 5 0.08% -0.77% -1.51% 6.88% 20.49% May/19
Oslo 2422 23 0.95% 3.80% 4.82% 24.75% 35.72% May/19
ATX 5837 38 -0.64% -0.21% -0.50% 9.59% 31.75% May/19
Copenhagen 1518 2 -0.14% -1.30% 2.41% -5.58% -16.08% May/19
Helsinki 13723 13 0.10% 2.16% 2.14% 11.21% 29.45% May/19
Helsinki 25 6345 12 0.18% 1.83% 0.77% 11.25% 32.39% May/19
ISEQ 12553 52 -0.41% 0.61% -2.27% -4.17% 10.36% May/19
Athens General 2211 25 -1.12% -2.44% -2.15% 4.27% 21.00% May/19
PSI Geral 6086 17 0.28% 1.32% 2.29% 13.36% 29.05% May/19
PSI 9160 18 0.19% 1.22% -0.19% 10.85% 24.18% May/19
PX 2543 9 -0.37% 1.62% -4.89% -5.31% 16.33% May/19
BET 30413 85 -0.28% 1.33% 5.98% 24.45% 74.33% May/18
BUX 131773 273 -0.21% -0.54% -3.38% 18.68% 36.99% May/19
PFTS 429 0 0.00% 0.00% -6.75% -6.96% -15.10% May/19
SAX 316 0 0.00% -0.14% -0.04% 7.43% 5.77% May/19
LuxX 2072 4 -0.19% -0.33% 1.25% 15.38% 35.49% May/19
CROBEX 4081 0 0.01% 0.25% 2.86% 5.79% 17.44% May/19
SOFIX 1246 2 -0.17% -1.72% 0.68% 7.76% 29.15% May/19
SBITOP 2995 10 -0.32% 0.02% 0.53% 19.63% 38.49% May/19
Vilnius 1437 4 -0.25% -0.73% 1.11% 7.44% 18.74% May/19
BELEX 15 1203 0 0.00% -0.92% -2.07% -5.70% 3.28% May/19
EU600 611.34 0.00 0.00% -0.01% -0.76% 3.13% 10.39% May/20
EU100 1799 1 0.05% 0.37% -2.17% 4.54% 12.18% May/19
EU50 5806 47 -0.80% -0.94% -2.10% 0.25% 6.44% May/20
EU350 2479.47 5.42 0.22% 0.82% -1.55% 3.13% 10.35% May/19
SASX 10 1529 3 0.20% -0.42% -0.76% 0.72% 12.12% May/19
CSE General 285 0 0.11% -2.27% -0.58% 2.55% 12.88% May/19
Tallinn 2096 2 -0.08% -0.82% -1.01% 2.13% 2.26% May/19
Riga 895 3 -0.31% 1.38% 1.03% -3.28% 2.80% May/19
ICEX 2111 5 -0.22% -2.04% 0.77% -2.92% -0.86% May/19
MBI 10 9866 24 -0.24% -0.38% -0.52% -1.88% -8.13% May/19
MSE 3985 26 -0.66% 0.19% 0.30% 5.19% 5.06% May/19
Monex 18217.05 15.13 -0.08% -1.39% 0.16% -2.87% 4.86% May/19
DE Mid 31331.71 108.38 -0.34% 1.04% -0.55% 2.33% 2.56% May/19
DE Small 18254.13 175.31 -0.95% 0.87% 0.97% 6.28% 8.96% May/19
Euro Stoxx Banks 259.88 0.78 -0.30% -0.31% -2.83% -1.29% 27.26% May/19

America Price Day % Weekly Monthly YTD YoY Date
US500 7346.57 6.80 -0.09% -1.31% 4.00% 7.32% 25.70% May/20
US30 49283 81 -0.16% -0.83% 0.27% 2.54% 17.73% May/20
US100 28728 90 -0.31% -2.17% 8.49% 13.78% 36.28% May/20
Ecuador General 1615 14 0.85% 1.57% 1.93% 12.89% 29.00% May/15
TSX 33741 92 -0.27% -1.60% -1.80% 6.40% 29.50% May/19
IBOVESPA 174279 2,697 -1.52% -3.36% -11.14% 8.16% 24.39% May/19
IPC 68556 150 0.22% -2.11% -2.18% 6.67% 17.57% May/19
Merval 2774731 41,514 -1.47% -0.65% -5.35% -9.07% 16.66% May/19
IBC 5771 105 1.86% 2.59% -2.22% 177.16% 1,992.69% May/19
COLCAP 2110 9 0.43% 1.02% -7.74% 2.03% 26.90% May/19
IGPA 52472 565 -1.07% -2.36% -7.87% -0.48% 24.58% May/19
BVPSI 698 1 -0.13% 0.74% 1.23% 20.48% 42.10% May/19
BSX 3541 0 0.00% -0.22% -1.60% 10.74% 25.88% May/19
JSE 349193 1,691 0.49% 0.34% 2.55% 9.81% 9.07% May/19
US1000 3989.64 26.71 -0.67% -0.67% 2.82% 6.88% 22.63% May/19

Asia Price Day % Weekly Monthly YTD YoY Date
JP225 59645 906 -1.50% -5.73% 0.50% 18.49% 59.91% May/20
SHANGHAI 4151 19 -0.45% -2.16% 1.61% 4.59% 22.54% May/20
CSI 300 4839 14 -0.28% -3.18% 1.49% 4.52% 23.56% May/20
SHANGHAI 50 2951 3 -0.12% -3.17% 0.63% -2.66% 8.14% May/20
CH50 15537.86 62.96 -0.40% -2.75% 0.04% 1.50% 13.87% May/20
SENSEX 75201 114 -0.15% 0.86% -4.23% -11.76% -7.37% May/19
DSE Broad 5212 8 0.16% -0.35% -0.40% 7.12% 8.69% May/19
JCI 6379 8 0.13% -5.12% -15.61% -26.23% -10.69% May/20
TASI 10982 26 0.24% -0.52% -3.38% 4.69% -3.99% May/19
TSI 40176 716 -1.75% -4.11% 8.70% 38.71% 86.64% May/19
ADX General 9649 87 0.91% -0.52% -1.96% -3.44% -0.60% May/19
SET 50 998 2 0.19% 1.08% 2.78% 19.47% 29.76% May/20
FKLCI 1722 5 -0.31% -1.40% 0.38% 2.48% 11.46% May/20
STI 5032 41 -0.80% 0.55% 0.33% 8.29% 29.59% May/20
TA-125 4252 2 -0.05% -4.38% -1.74% 16.07% 58.42% May/19
HK50 25664 134 -0.52% -2.75% -3.11% 0.13% 7.71% May/20
PSEi 5897 0 0.01% -0.84% -2.02% -2.57% -7.50% May/20
KSE 100 162897 1,092 0.67% -3.56% -5.40% -6.41% 36.92% May/19
KASE 7607 88 1.16% -0.29% -3.79% 8.19% 33.33% May/19
QE 10418 46 0.45% -1.00% -2.38% -3.20% -3.21% May/19
HNX 262.69 3.19 1.23% 3.17% 3.72% 5.60% 20.80% May/20
VN 1915 2 0.10% 0.87% 4.44% 7.31% 44.73% May/20
MSM 30 7488 261 -3.37% -9.63% -9.34% 27.63% 67.98% May/19
ASPI 22298 15 -0.07% -3.12% -1.21% -1.44% 36.49% May/19
Blom 1753 0 0.00% -0.64% -1.74% -10.81% -14.03% May/19
ASE 3975 9 -0.23% 2.01% 4.09% 10.05% 50.78% May/19
LSX Composite 1310 2 -0.12% -0.96% -4.66% 5.06% 17.33% May/20
MSE 20 50832 249 0.49% -0.09% -0.39% -6.69% 2.67% May/20
DFM General 5662 52 0.93% -2.09% -3.42% -6.37% 3.56% May/19
Kuwait All Share 8681.09 17.68 -0.20% -1.61% -2.73% -2.54% 7.81% May/18
JPVIX 30.94 0.15 0.49% -2.86% -5.93% 30.16% 27.80% May/19
NIFTY 50 23618 32 -0.14% 1.02% -3.07% -9.61% -4.32% May/19
Estirad 1925.66 5.84 0.30% -0.38% -0.41% -6.82% 0.19% May/19

Australia Price Day % Weekly Monthly YTD YoY Date
ASX All Share 8727 103 -1.17% -1.74% -4.91% -3.24% 1.33% May/20
ASX200 8464 141 -1.64% -1.93% -5.43% -2.87% 0.92% May/20
AU50 8303 93 -1.11% -1.05% -4.88% -0.45% 1.12% May/20
NZX 50 12816 23 -0.18% -1.89% -0.90% -5.41% 0.89% May/20

Africa Price Day % Weekly Monthly YTD YoY Date
NSE All Share 251635 1,324 0.53% -0.31% 15.37% 61.71% 129.32% May/19
SAALL 113654 1,259 -1.10% -2.66% -5.29% -1.88% 22.52% May/19
SA40 105895 1,250 -1.17% -2.91% -5.66% -1.93% 24.17% May/19
EGX 30 52775 768 1.48% -2.37% 1.86% 26.17% 66.85% May/19
CFG 25 18264 184 -1.00% -2.73% -4.08% -3.09% 1.14% May/19
Nairobi 20 3500 12 0.33% -1.49% -3.06% 11.49% 59.00% May/19
Nairobi All Share 206 0 0.00% -1.72% -1.13% 10.28% 53.53% May/19
DSEI 3846 4 0.10% -0.54% -1.26% 39.23% 63.33% May/19
TUN 17521 5 0.03% 4.26% 10.90% 30.27% 54.34% May/19
GGSECI 14352 27 0.19% -1.16% 0.13% 63.61% 119.92% May/19
SEMDEX 2284 1 -0.04% -0.05% 1.53% -4.09% -5.69% May/19
USE All Share 1957.84 5.81 -0.30% 0.04% -1.35% 20.71% 51.07% May/15
NSX Overall 2261 36 -1.56% -2.96% -1.80% 5.57% 31.32% May/19
Gaborone 11144 13 0.11% 0.11% 0.26% 1.03% 8.21% May/19
ZSI Industrials 388.54 0.24 -0.06% 4.91% 9.59% 44.39% 100.26% May/19