Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	101.169	1.529	1.53%	14.79%	42.03%	76.19%	41.53%	Mar/30
Brent USD/Bbl	115.552	2.982	2.65%	15.62%	48.64%	89.90%	54.54%	Mar/30
Natural gas USD/MMBtu	2.9255	0.0995	-3.29%	1.19%	-1.17%	-20.63%	-28.98%	Mar/30
Gasoline USD/Gal	3.3078	0.0577	1.78%	11.19%	39.53%	93.34%	44.51%	Mar/30
Heating Oil USD/Gal	4.6361	0.1406	3.13%	14.30%	59.84%	118.53%	103.34%	Mar/30
Coal USD/T	143.85	1.85	1.30%	-1.81%	11.77%	33.81%	38.99%	Mar/27
TTF Gas EUR/MWh	54.53	1.01	-1.82%	-7.98%	22.52%	93.63%	34.21%	Mar/27
UK Gas GBp/thm	136.5900	2.4400	-1.76%	-4.56%	20.04%	85.06%	40.17%	Mar/28
Ethanol USD/Gal	2.0275	0.0000	0.00%	1.12%	12.02%	27.72%	16.02%	Mar/26
Naphtha USD/T	848.70	6.22	0.74%	-1.44%	44.27%	73.78%	39.14%	Mar/26
Uranium USD/Lbs	84.0500	0.2500	-0.30%	-0.41%	-2.78%	2.94%	30.61%	Mar/27
Propane USD/Gal	0.80	0.01	0.78%	2.35%	18.53%	25.43%	-9.13%	Mar/26
Methanol CNY/T	3286.00	77.00	2.40%	5.93%	43.62%	50.05%	24.47%	Mar/27
Coking Coal USD/T	223.50	0.00	0.00%	0.45%	2.29%	2.29%	26.63%	Mar/27
German Gas EUR/MWh	55.45	0.83	-1.47%	-7.53%	21.59%	84.82%	32.52%	Mar/27
Urals Oil USD/Bbl	109.69	3.78	3.57%	4.63%	75.45%	117.47%	64.55%	Mar/27

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4506.12	11.07	0.25%	2.22%	-15.34%	4.31%	44.40%	Mar/30
Silver USD/t.oz	70.114	0.526	0.76%	1.42%	-21.47%	-1.61%	105.96%	Mar/30
Copper USD/Lbs	5.4784	0.0099	0.18%	0.72%	-7.06%	-3.58%	8.74%	Mar/30
Steel CNY/T	3138.00	12.00	0.38%	-0.19%	2.58%	1.36%	-0.66%	Mar/30
Lithium CNY/T	164500	6,500	4.11%	12.29%	-4.64%	38.82%	122.30%	Mar/30
Iron Ore CNY CNY/T	816.00	4.00	0.49%	-0.37%	8.15%	3.36%	4.95%	Mar/30
Platinum USD/t.oz	1896.30	25.10	1.34%	1.75%	-18.08%	-8.39%	87.72%	Mar/30
HRC Steel USD/T	1059.05	1.95	-0.18%	1.05%	4.24%	13.27%	18.99%	Mar/30
Iron Ore USD/T	106.22	0.08	0.08%	0.31%	6.42%	-0.85%	3.70%	Mar/27
Silicon CNY/T	8360.00	200.00	-2.34%	-1.82%	0.97%	-4.73%	-15.21%	Mar/30
Scrap Steel USD/T	409.00	6.00	1.49%	3.28%	9.36%	11.90%	8.63%	Mar/26
Titanium CNY/KG	46.50	0.00	0.00%	0.00%	2.20%	1.09%	-3.13%	Mar/30

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1163.11	3.86	0.33%	-0.03%	1.14%	12.87%	14.62%	Mar/30
Wheat USd/Bu	605.00	0.00	0.00%	2.93%	5.31%	19.33%	12.66%	Mar/30
Lumber USD/1000 board feet	596.00	0.00	0.00%	-2.13%	7.39%	10.68%	-12.12%	Mar/27
Palm Oil MYR/T	4620.00	52.00	1.14%	3.13%	10.16%	14.07%	7.12%	Mar/26
Cheese USD/Lbs	1.6550	0.0290	-1.72%	-1.90%	-1.19%	14.30%	-2.36%	Mar/30
Milk USD/CWT	16.15	0.01	0.06%	0.06%	8.24%	6.11%	-13.40%	Mar/27
Rubber USD Cents / Kg	197.80	1.00	0.51%	4.22%	-3.42%	9.95%	0.46%	Mar/27
Orange Juice USd/Lbs	176.55	3.85	-2.13%	9.02%	2.44%	-13.96%	-27.51%	Mar/29
Coffee USd/Lbs	301.70	5.95	-1.93%	-2.60%	6.01%	-13.49%	-20.52%	Mar/27
Cotton USd/Lbs	70.405	0.945	1.36%	4.80%	9.00%	9.55%	5.38%	Mar/30
Rice USD/cwt	11.0900	0.1200	1.09%	1.42%	4.43%	15.58%	-18.28%	Mar/30
Canola CAD/T	725.39	4.89	0.68%	0.88%	3.87%	23.07%	18.70%	Mar/30
Oat USd/Bu	345.7770	4.2770	1.25%	1.85%	11.27%	14.31%	-0.14%	Mar/30
Wool AUD/100Kg	1724.00	0.00	0.00%	-1.54%	0.47%	11.88%	38.47%	Mar/30
Sugar USd/Lbs	15.76	0.11	-0.69%	1.55%	13.30%	5.00%	-16.39%	Mar/29
Cocoa USD/T	3165.00	1.00	0.03%	-0.47%	4.77%	-47.82%	-60.31%	Mar/28
Tea INR/Kgs	150.30	7.10	-4.51%	-4.51%	0.46%	-17.99%	4.94%	Mar/21
Sunflower Oil INR/10 kg	1604.70	0.50	-0.03%	-1.40%	3.68%	11.28%	20.54%	Mar/27
Rapeseed EUR/T	500.25	2.00	-0.40%	-0.40%	1.27%	10.37%	-4.76%	Mar/27
Barley INR/T	2113.50	0.00	0.00%	0.00%	0.64%	-7.81%	-2.65%	Mar/27
Butter EUR/T	4213.00	0.00	0.00%	-5.85%	-14.02%	1.52%	-41.79%	Mar/27
Potatoes EUR/100KG	2.30	0.00	0.00%	0.00%	-25.81%	-64.62%	-89.55%	Mar/27
Corn USd/BU	462.5816	0.5816	0.13%	0.67%	6.77%	5.07%	1.17%	Mar/30

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4527.00	37.00	-0.81%	1.78%	28.50%	49.11%	26.21%	Mar/30
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.48%	Mar/26
Lead USD/T	1905.95	2.12	0.11%	0.58%	-3.02%	-4.95%	-5.50%	Mar/30
Aluminum USD/T	3275.20	26.25	0.81%	2.51%	2.53%	9.32%	28.40%	Mar/27
Tin USD/T	44125	693	-1.55%	1.34%	-23.56%	8.80%	25.11%	Mar/26
Zinc USD/T	3163.05	44.50	1.43%	2.27%	-4.79%	1.32%	10.77%	Mar/30
Nickel USD/T	17302	87	0.50%	0.59%	0.56%	3.29%	8.51%	Mar/30
Molybdenum CNY/Kg	535.00	0.00	0.00%	0.00%	0.00%	18.23%	19.15%	Mar/30
Palladium USD/t.oz	1423.50	17.50	1.24%	-0.59%	-20.70%	-13.81%	44.59%	Mar/30
Rhodium USD/t oz.	10800	0	0.00%	1.89%	-10.37%	17.71%	89.47%	Mar/30
Phosphorus CNY/T	1025.00	0.00	0.00%	0.00%	0.00%	0.00%	-2.82%	Mar/27
Polyethylene CNY/T	8990.00	190.00	2.16%	-2.79%	32.34%	42.70%	16.36%	Mar/30
Polyvinyl CNY/T	5677.00	64.00	1.14%	-3.55%	17.80%	25.24%	12.77%	Mar/30
Polypropylene CNY/T	9493.00	285.00	3.10%	0.18%	39.30%	52.25%	29.97%	Mar/30
Synthetic Rubber CNY/T	18133.33	216.66	1.21%	14.65%	39.04%	56.66%	29.37%	Mar/27
Soda Ash CNY/T	1212.00	0.00	0.00%	0.00%	2.02%	-3.04%	-18.11%	Mar/27
Neodymium CNY/T	970000	5,000	-0.51%	-2.02%	-15.28%	28.90%	74.77%	Mar/30
Sulfur CNY/T	5543.33	43.33	0.79%	15.09%	39.87%	51.42%	127.09%	Mar/27
Tellurium CNY/Kg	775.00	0.00	0.00%	0.00%	0.00%	6.16%	5.44%	Mar/30
Urea USD/T	687.50	7.50	-1.08%	0.51%	29.35%	77.88%	81.40%	Mar/27
Di-ammonium USD/T	692.50	2.50	0.36%	5.48%	7.28%	10.80%	18.17%	Mar/27
Magnesium CNY/T	18050	50	0.28%	1.98%	1.98%	8.41%	2.56%	Mar/30
Gallium CNY/Kg	2125.00	0.00	0.00%	4.94%	17.73%	28.79%	16.44%	Mar/30
Germanium CNY/Kg	16000	0	0.00%	1.59%	9.59%	18.52%	7.74%	Mar/30
Manganese CNY/mtu	36.95	0.00	0.00%	7.26%	14.22%	22.15%	22.15%	Mar/30
Indium CNY/Kg	4250	100	-2.30%	-10.53%	-10.53%	50.44%	47.83%	Mar/30
Kraft Pulp CNY/T	5174.00	18.00	-0.35%	0.82%	-1.33%	-5.52%	-9.13%	Mar/27

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	361.4500	6.3750	1.80%	1.03%	1.17%	3.20%	26.03%	Mar/27
Live Cattle USd/Lbs	238.5000	3.4000	1.45%	1.90%	2.32%	2.98%	14.15%	Mar/27
Lean Hogs USd/Lbs	90.7750	0.0500	-0.06%	-0.55%	-5.02%	6.67%	4.70%	Mar/27
Beef BRL/15KG	355.45	0.10	-0.03%	1.37%	0.67%	11.36%	11.39%	Mar/27
Poultry BRL/Kgs	6.95	0.05	0.72%	1.16%	-3.07%	-14.62%	-16.16%	Mar/27
Eggs US USD/Dozen	1.17	0.11	-8.53%	-22.30%	186.52%	91.34%	-61.15%	Mar/27
Eggs CH CNY/T	3507.00	27.00	0.78%	3.30%	8.44%	19.65%	11.94%	Mar/27
Salmon NOK/KG	72.52	1.91	-2.57%	-2.57%	2.40%	-4.42%	-23.81%	Mar/20

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	466.41	8.89	1.94%	0.56%	15.37%	24.54%	25.11%	Mar/27
GSCI Index Points	749.53	10.30	1.39%	8.00%	18.55%	36.65%	31.94%	Mar/30
SSE Commodity Index Index Points	7474.03	8.13	0.11%	4.64%	-2.94%	-6.71%	-5.53%	Mar/30
World Container Index USD	2279.00	107.00	4.93%	4.93%	16.39%	2.98%	5.12%	Mar/26
Containerized Freight Index Points	1826.77	119.81	7.02%	7.02%	37.03%	10.29%	34.63%	Mar/30
EU Carbon Permits EUR	71.67	0.02	0.03%	5.93%	1.56%	-17.97%	4.17%	Mar/27
Wind Energy Index USD	23.56	0.48	-2.00%	1.60%	-3.84%	15.21%	54.59%	Mar/27
Nuclear Energy Index USD	46.57	0.13	-0.28%	-3.58%	-17.33%	8.23%	104.43%	Mar/30
Solar Energy Index USD	54.02	1.22	-2.21%	-1.96%	-5.21%	10.11%	73.98%	Mar/27

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	99.00	0.82	-0.82%	-7.12%	8.14%	20.82%	25.24%	Mar/27
Germany EUR/MWh	102.28	0.00	0.00%	1.75%	13.34%	4.63%	33.70%	Mar/27
France EUR/MWh	59.06	0.49	-0.82%	2.78%	13.27%	16.60%	-4.43%	Mar/27
Italy EUR/MWh	151.03	2.68	1.80%	-8.60%	25.47%	37.46%	25.88%	Mar/30
Spain EUR/MWh	10.58	1.54	17.04%	-68.71%	-42.37%	-89.18%	-64.07%	Mar/30