Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	104.183	3.013	2.98%	9.18%	10.03%	81.44%	68.12%	May/15
Brent USD/Bbl	108.440	2.720	2.57%	7.06%	9.11%	78.21%	65.79%	May/15
Natural gas USD/MMBtu	2.9349	0.0409	1.41%	6.45%	10.88%	-20.38%	-11.97%	May/15
Gasoline USD/Gal	3.6603	0.0546	1.51%	3.79%	15.70%	113.94%	71.14%	May/15
Heating Oil USD/Gal	4.0206	0.1150	2.94%	3.12%	4.90%	89.52%	87.93%	May/15
Coal USD/T	130.40	0.75	-0.57%	-1.36%	-2.50%	21.30%	31.72%	May/14
TTF Gas EUR/MWh	49.99	2.34	4.91%	13.26%	17.85%	77.53%	42.26%	May/15
UK Gas GBp/thm	123.2780	6.4980	5.56%	14.03%	15.97%	67.02%	47.64%	May/15
Ethanol USD/Gal	1.9525	0.0325	-1.64%	1.17%	2.76%	22.99%	12.86%	May/14
Naphtha USD/T	875.57	3.76	-0.43%	7.33%	-2.70%	79.28%	58.99%	May/14
Propane USD/Gal	0.85	0.01	-1.33%	1.44%	8.35%	33.97%	12.15%	May/14
Uranium USD/Lbs	86.1500	0.1000	0.12%	-0.12%	0.64%	5.51%	20.32%	May/14
Methanol CNY/T	3060.00	0.00	0.00%	0.36%	-4.02%	39.73%	32.93%	May/15
Coking Coal USD/T	239.67	2.67	1.13%	-0.35%	6.05%	9.69%	26.14%	May/14
LNG JKM USD/MMBTU	17.07	0.05	0.26%	1.34%	-11.11%	77.67%	48.42%	May/14
German Gas EUR/MWh	48.20	0.30	0.63%	7.74%	13.08%	60.65%	33.53%	May/14
Urals Oil USD/Bbl	96.72	0.79	-0.81%	4.49%	-16.91%	91.75%	68.50%	May/14

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4537.18	114.02	-2.45%	-3.79%	-5.25%	5.03%	41.62%	May/15
Silver USD/t.oz	76.322	7.078	-8.49%	-4.98%	-2.66%	7.10%	136.48%	May/15
Copper USD/Lbs	6.2490	0.3185	-4.85%	0.00%	3.01%	9.98%	37.31%	May/15
Steel CNY/T	3214.00	25.00	-0.77%	-0.92%	3.58%	3.81%	3.51%	May/15
Lithium CNY/T	192000	3,000	-1.54%	-1.03%	14.63%	62.03%	197.67%	May/15
Iron Ore CNY CNY/T	809.50	7.50	-0.92%	-0.61%	3.45%	2.53%	11.58%	May/15
Platinum USD/t.oz	1980.50	110.90	-5.30%	-3.83%	-6.24%	-4.32%	101.07%	May/15
Cobalt Hydroxide USD/MT	56519.84	4.41	0.01%	0.08%	-0.32%	-1.69%	93.17%	May/14
HRC Steel USD/T	1132.05	2.05	0.18%	0.18%	2.82%	21.07%	26.49%	May/15
Iron Ore USD/T	111.12	0.16	-0.14%	0.15%	4.09%	3.72%	10.66%	May/14
Silicon CNY/T	8350.00	180.00	-2.11%	-5.86%	-1.53%	-4.84%	1.64%	May/15
Scrap Steel USD/T	416.00	1.00	-0.24%	-0.95%	1.71%	13.82%	21.11%	May/14
Titanium CNY/KG	48.50	0.00	0.00%	1.04%	1.04%	5.43%	-3.96%	May/15

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1182.87	9.63	-0.81%	-0.95%	1.64%	14.79%	12.65%	May/15
Wheat USd/Bu	640.46	17.54	-2.67%	5.43%	7.01%	26.32%	21.99%	May/15
Lumber USD/1000 board feet	585.53	0.47	-0.08%	0.95%	0.43%	8.73%	-2.92%	May/15
Palm Oil MYR/T	4420.00	27.00	0.61%	-1.89%	-1.25%	9.14%	15.95%	May/15
Cheese USD/Lbs	1.6581	0.0099	-0.59%	-1.54%	0.13%	14.51%	-9.93%	May/15
Milk USD/CWT	16.94	0.02	-0.12%	-0.06%	0.47%	11.30%	-8.83%	May/15
Rubber USD Cents / Kg	222.30	9.30	-4.02%	-0.13%	9.24%	23.57%	28.94%	May/15
Orange Juice USd/Lbs	171.00	10.30	-5.68%	-6.66%	-3.96%	-16.67%	-31.90%	May/15
Coffee USd/Lbs	267.97	7.73	-2.80%	-2.49%	-7.72%	-23.16%	-28.47%	May/15
Cotton USd/Lbs	80.044	3.896	-4.64%	-5.53%	2.45%	24.54%	22.95%	May/15
Rice USD/cwt	12.8161	0.0611	0.48%	8.43%	18.28%	33.57%	0.01%	May/15
Canola CAD/T	735.58	0.42	-0.06%	-2.33%	1.56%	24.80%	4.48%	May/15
Oat USd/Bu	359.5641	2.1859	-0.60%	8.63%	3.92%	18.86%	4.98%	May/15
Wool AUD/100Kg	1876.00	0.00	0.00%	-0.53%	2.79%	21.74%	57.78%	May/15
Sugar USd/Lbs	14.76	0.23	-1.51%	0.50%	6.98%	-1.64%	-15.90%	May/15
Cocoa USD/T	4033.77	155.23	-3.71%	-3.54%	16.75%	-33.49%	-63.10%	May/15
Tea INR/Kgs	220.62	9.45	4.48%	4.48%	21.26%	20.37%	13.30%	May/09
Sunflower Oil INR/10 kg	1531.10	1.40	-0.09%	-0.40%	-3.11%	6.17%	16.65%	May/14
Rapeseed EUR/T	519.01	2.01	0.39%	1.52%	3.39%	14.51%	7.28%	May/15
Barley INR/T	2302.50	91.50	4.14%	8.35%	4.75%	0.44%	-1.33%	May/14
Butter EUR/T	3950.00	0.00	0.00%	-2.47%	-6.51%	-4.82%	-46.13%	May/14
Potatoes EUR/100KG	18.50	0.00	0.00%	0.00%	704.35%	184.62%	34.06%	May/14
Corn USd/BU	459.0760	8.4240	-1.80%	0.62%	2.36%	4.28%	3.51%	May/15

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4402.00	59.00	1.36%	3.53%	7.50%	44.99%	27.19%	May/15
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.03%	May/14
Lead USD/T	1977.30	38.35	-1.90%	-0.05%	1.19%	-1.39%	-1.22%	May/15
Aluminum USD/T	3558.60	94.40	-2.58%	1.59%	-2.36%	18.78%	43.50%	May/15
Tin USD/T	54656	1,390	-2.48%	-0.06%	10.18%	34.77%	65.75%	May/14
Zinc USD/T	3518.45	66.20	-1.85%	2.60%	2.72%	12.71%	30.76%	May/15
Nickel USD/T	18479	462	-2.44%	-2.46%	1.00%	10.32%	18.41%	May/15
Molybdenum CNY/Kg	612.50	0.00	0.00%	4.70%	12.39%	35.36%	32.72%	May/15
Palladium USD/t.oz	1431.00	30.00	-2.05%	-3.83%	-9.52%	-13.35%	48.75%	May/15
Rhodium USD/t oz.	9925	50	-0.50%	-0.50%	-0.50%	8.17%	80.45%	May/15
Phosphorus CNY/T	1028.00	0.00	0.00%	0.00%	3.84%	0.29%	-1.61%	May/15
Polyethylene CNY/T	8080.00	62.00	-0.76%	0.45%	0.42%	28.25%	7.63%	May/15
Polyvinyl CNY/T	5083.00	63.00	-1.22%	-1.49%	-0.04%	12.13%	4.65%	May/15
Polypropylene CNY/T	8760.00	20.00	-0.23%	2.72%	4.42%	40.50%	20.86%	May/15
Synthetic Rubber CNY/T	15816.67	91.66	-0.58%	-1.40%	-6.78%	36.65%	22.93%	May/15
Soda Ash CNY/T	1196.00	0.00	0.00%	-1.32%	-2.13%	-4.32%	-13.83%	May/15
Neodymium CNY/T	1015000	0	0.00%	-0.98%	-2.87%	34.88%	85.90%	May/15
Styrene CNY/MT	9300.00	270.00	-2.82%	-4.67%	-8.10%	37.57%	12.45%	May/15
Sulfur CNY/T	7583.33	183.33	2.48%	8.85%	19.42%	107.14%	205.25%	May/15
Tellurium CNY/Kg	800.00	0.00	0.00%	2.24%	2.56%	9.59%	8.11%	May/15
Urea USD/T	572.50	10.00	1.78%	4.57%	-20.51%	48.12%	20.15%	May/14
Di-ammonium USD/T	792.50	2.50	0.32%	4.62%	8.56%	26.80%	21.46%	May/14
Magnesium CNY/T	17400	0	0.00%	-1.14%	-3.87%	4.50%	-5.43%	May/15
Gallium CNY/Kg	2250.00	0.00	0.00%	8.43%	5.88%	36.36%	30.43%	May/15
Germanium CNY/Kg	20250	250	1.25%	8.00%	17.39%	50.00%	35.00%	May/15
Manganese CNY/mtu	33.45	0.00	0.00%	-1.76%	-3.46%	10.58%	10.58%	May/15
Indium CNY/Kg	4750	0	0.00%	5.09%	11.76%	68.14%	88.12%	May/15
Kraft Pulp CNY/T	5088.00	46.00	-0.90%	-0.20%	1.19%	-7.09%	-5.22%	May/15

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	368.3045	0.7295	0.20%	0.25%	-1.28%	5.15%	24.01%	May/15
Live Cattle USd/Lbs	253.3941	1.3191	0.52%	1.81%	1.24%	9.41%	19.34%	May/15
Lean Hogs USd/Lbs	99.3029	0.2221	-0.22%	9.27%	5.59%	16.69%	-1.02%	May/15
Beef BRL/15KG	344.60	1.40	-0.40%	-2.59%	-6.18%	7.96%	11.88%	May/14
Poultry BRL/Kgs	7.68	0.00	0.00%	0.79%	4.35%	-5.65%	-12.83%	May/14
Eggs US USD/Dozen	0.39	0.05	16.33%	138.07%	81.86%	-36.22%	-88.77%	May/15
Eggs CH CNY/T	3787.00	35.00	0.93%	4.47%	14.69%	29.21%	25.73%	May/15
Salmon NOK/KG	68.27	12.51	-15.49%	-15.49%	-9.42%	-10.02%	-11.70%	May/08

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	508.53	5.16	-1.01%	3.31%	7.92%	35.79%	40.69%	May/14
GSCI Index Points	745.90	2.73	0.37%	1.87%	4.95%	35.98%	39.92%	May/15
SSE Commodity Index Index Points	7242.45	71.14	-0.97%	-3.02%	-6.32%	-9.61%	-8.36%	May/15
World Container Index USD	2553.00	267.00	11.68%	11.68%	13.67%	15.36%	14.33%	May/14
Containerized Freight Index Points	2140.66	186.45	9.54%	9.54%	13.22%	29.24%	44.70%	May/15
EU Carbon Permits EUR	75.71	0.63	0.84%	0.71%	0.96%	-13.35%	6.65%	May/15
Wind Energy Index USD	25.81	0.72	-2.71%	-3.84%	0.43%	26.21%	53.81%	May/15
Nuclear Energy Index USD	50.23	2.41	-4.58%	-9.04%	-8.97%	16.73%	84.06%	May/15
Solar Energy Index USD	62.65	2.74	-4.19%	2.07%	14.28%	27.70%	79.00%	May/15

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	99.17	0.76	0.77%	8.49%	17.06%	21.03%	31.35%	May/14
Germany EUR/MWh	95.22	0.34	0.36%	6.88%	13.40%	-2.59%	33.42%	May/14
France EUR/MWh	54.59	0.58	1.07%	3.67%	2.08%	7.78%	-8.64%	May/14
Italy EUR/MWh	136.36	14.63	12.02%	4.87%	4.74%	24.12%	48.99%	May/15
Spain EUR/MWh	37.73	15.61	-29.27%	-41.67%	-45.58%	-61.43%	706.20%	May/15