Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	93.445	3.125	3.46%	-2.20%	39.43%	62.74%	33.65%	Mar/26
Brent USD/Bbl	107.258	5.038	4.93%	-1.28%	47.19%	76.27%	46.25%	Mar/26
Natural gas USD/MMBtu	2.9644	0.0124	0.42%	-6.37%	3.69%	-19.58%	-24.47%	Mar/26
Gasoline USD/Gal	3.0922	0.0798	2.65%	-1.12%	35.30%	80.74%	37.94%	Mar/26
Heating Oil USD/Gal	4.2320	0.2257	5.63%	-2.53%	63.02%	99.48%	85.23%	Mar/26
Coal USD/T	137.55	2.20	-1.57%	-1.29%	15.44%	27.95%	42.17%	Mar/25
TTF Gas EUR/MWh	55.73	2.66	5.02%	-9.90%	74.37%	97.89%	36.26%	Mar/26
UK Gas GBp/thm	139.4900	6.4300	4.83%	-10.95%	77.54%	88.99%	41.18%	Mar/26
Ethanol USD/Gal	2.0150	0.0150	0.75%	0.50%	12.57%	26.93%	15.64%	Mar/25
Naphtha USD/T	842.48	7.77	-0.91%	-0.33%	47.60%	72.51%	38.17%	Mar/25
Uranium USD/Lbs	84.3000	0.4000	0.48%	-1.40%	-4.26%	3.25%	31.10%	Mar/25
Propane USD/Gal	0.79	0.00	-0.26%	3.30%	19.61%	24.46%	-10.02%	Mar/25
Methanol CNY/T	3094.00	30.00	0.98%	-2.18%	42.91%	41.28%	17.29%	Mar/26
Coking Coal USD/T	223.50	1.00	0.45%	0.90%	-1.11%	2.29%	26.99%	Mar/25
German Gas EUR/MWh	56.27	2.36	4.37%	-10.04%	68.35%	87.57%	32.73%	Mar/26
Urals Oil USD/Bbl	96.31	2.68	-2.71%	-7.24%	66.51%	90.94%	45.57%	Mar/25

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4399.64	129.31	-2.86%	-5.39%	-16.64%	1.85%	43.98%	Mar/26
Silver USD/t.oz	68.308	2.994	-4.20%	-6.15%	-27.19%	-4.14%	98.42%	Mar/26
Copper USD/Lbs	5.4496	0.0794	-1.44%	0.31%	-9.24%	-4.09%	6.89%	Mar/26
Steel CNY/T	3122.00	9.00	-0.29%	-0.35%	1.56%	0.84%	-2.68%	Mar/26
Lithium CNY/T	156500	4,000	2.62%	2.62%	-9.01%	32.07%	110.63%	Mar/26
Iron Ore CNY CNY/T	817.00	10.50	1.30%	1.18%	8.86%	3.48%	4.21%	Mar/26
Platinum USD/t.oz	1818.80	107.00	-5.56%	-6.43%	-23.37%	-12.14%	83.98%	Mar/26
HRC Steel USD/T	1064.00	1.00	0.09%	0.95%	6.08%	13.80%	19.55%	Mar/26
Iron Ore USD/T	106.14	0.12	0.11%	0.57%	7.18%	-0.92%	3.80%	Mar/26
Silicon CNY/T	8685.00	15.00	-0.17%	5.21%	5.02%	-1.03%	-12.93%	Mar/26
Scrap Steel USD/T	403.00	9.00	2.28%	2.54%	7.75%	10.26%	7.18%	Mar/25
Titanium CNY/KG	46.50	0.00	0.00%	0.00%	2.20%	1.09%	-3.13%	Mar/26

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1171.00	0.75	-0.06%	0.21%	1.19%	13.63%	15.17%	Mar/26
Wheat USd/Bu	605.25	7.50	1.25%	-0.45%	2.37%	19.38%	13.77%	Mar/26
Lumber USD/1000 board feet	596.00	1.50	-0.25%	-2.21%	6.81%	10.68%	-12.04%	Mar/26
Palm Oil MYR/T	4484.00	4.00	0.09%	-2.10%	10.83%	10.72%	5.28%	Mar/25
Cheese USD/Lbs	1.6822	0.0248	-1.45%	0.61%	0.07%	16.17%	-1.05%	Mar/26
Milk USD/CWT	16.15	0.03	0.19%	0.19%	8.10%	6.11%	-13.45%	Mar/26
Rubber USD Cents / Kg	196.80	3.20	1.65%	2.39%	-3.77%	9.39%	-1.60%	Mar/26
Orange Juice USd/Lbs	177.30	5.25	-2.87%	6.14%	-2.31%	-13.59%	-28.36%	Mar/26
Coffee USd/Lbs	307.10	9.00	-2.85%	2.06%	9.39%	-11.94%	-18.97%	Mar/26
Cotton USd/Lbs	69.440	1.260	1.85%	2.62%	5.84%	8.04%	3.64%	Mar/26
Rice USD/cwt	10.9700	0.0050	-0.05%	-3.18%	5.53%	14.33%	-18.53%	Mar/26
Canola CAD/T	728.04	0.84	0.12%	-0.04%	5.87%	23.52%	21.25%	Mar/26
Oat USd/Bu	340.7500	8.2500	2.48%	-7.34%	8.09%	12.64%	-4.55%	Mar/26
Wool AUD/100Kg	1724.00	27.00	-1.54%	-1.54%	0.47%	11.88%	37.92%	Mar/26
Sugar USd/Lbs	15.84	0.29	1.87%	3.06%	14.04%	5.53%	-16.98%	Mar/26
Cocoa USD/T	3162.00	29.00	0.93%	-5.07%	9.49%	-47.86%	-60.12%	Mar/26
Tea INR/Kgs	157.40	7.79	5.21%	5.21%	-1.72%	-14.12%	13.00%	Mar/14
Sunflower Oil INR/10 kg	1605.20	7.00	-0.43%	-0.72%	4.70%	11.31%	21.20%	Mar/25
Rapeseed EUR/T	502.00	2.75	0.55%	0.25%	3.08%	10.75%	-3.64%	Mar/26
Barley INR/T	2113.50	0.00	0.00%	0.00%	0.64%	-7.81%	1.05%	Mar/24
Butter EUR/T	4213.00	237.00	-5.33%	-9.77%	-8.91%	1.52%	-42.29%	Mar/26
Potatoes EUR/100KG	2.30	0.00	0.00%	0.00%	-25.81%	-64.62%	-89.20%	Mar/26
Corn USd/BU	466.2500	1.0000	-0.21%	-0.75%	6.27%	5.91%	3.61%	Mar/26

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4496.00	92.00	2.09%	-1.12%	32.63%	48.09%	24.13%	Mar/26
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.48%	Mar/25
Lead USD/T	1897.68	15.65	-0.82%	-0.09%	-3.50%	-5.36%	-7.10%	Mar/26
Aluminum USD/T	3248.95	3.45	0.11%	0.21%	3.24%	8.44%	26.82%	Mar/26
Tin USD/T	44818	580	1.31%	-0.54%	-17.67%	10.51%	27.79%	Mar/25
Zinc USD/T	3087.25	7.90	-0.26%	0.52%	-7.00%	-1.10%	6.53%	Mar/26
Nickel USD/T	17165	180	-1.04%	0.59%	-3.00%	2.48%	5.73%	Mar/26
Molybdenum CNY/Kg	535.00	0.00	0.00%	0.00%	0.00%	18.23%	19.15%	Mar/26
Palladium USD/t.oz	1359.00	74.00	-5.16%	-6.63%	-25.68%	-17.71%	39.67%	Mar/26
Rhodium USD/t oz.	10800	0	0.00%	-4.42%	-9.62%	17.71%	87.01%	Mar/26
Phosphorus CNY/T	1025.00	0.00	0.00%	0.00%	0.00%	0.00%	-2.82%	Mar/26
Polyethylene CNY/T	8719.00	40.00	0.46%	-2.06%	32.19%	38.40%	11.75%	Mar/26
Polyvinyl CNY/T	5639.00	96.00	-1.67%	-4.79%	17.75%	24.40%	10.74%	Mar/26
Polypropylene CNY/T	9065.00	158.00	1.77%	-0.54%	37.31%	45.39%	23.60%	Mar/26
Synthetic Rubber CNY/T	17916.67	316.67	1.80%	13.16%	36.33%	54.79%	27.82%	Mar/26
Soda Ash CNY/T	1212.00	0.00	0.00%	0.00%	2.54%	-3.04%	-18.11%	Mar/26
Neodymium CNY/T	975000	0	0.00%	-1.52%	-15.58%	29.57%	75.68%	Mar/26
Sulfur CNY/T	5500.00	116.67	2.17%	16.61%	41.87%	50.23%	125.01%	Mar/26
Tellurium CNY/Kg	775.00	0.00	0.00%	0.00%	0.00%	6.16%	5.44%	Mar/26
Urea USD/T	677.50	2.50	0.37%	11.07%	44.61%	75.29%	78.76%	Mar/25
Di-ammonium USD/T	656.50	0.00	0.00%	1.39%	4.70%	5.04%	6.75%	Mar/25
Magnesium CNY/T	18000	0	0.00%	1.98%	2.27%	8.11%	5.88%	Mar/26
Gallium CNY/Kg	2075.00	0.00	0.00%	5.06%	14.96%	25.76%	13.70%	Mar/26
Germanium CNY/Kg	16000	0	0.00%	1.59%	9.59%	18.52%	7.74%	Mar/26
Manganese CNY/mtu	35.95	0.00	0.00%	5.89%	12.87%	18.84%	18.84%	Mar/26
Indium CNY/Kg	4350	0	0.00%	-8.42%	-8.42%	53.98%	51.30%	Mar/26
Kraft Pulp CNY/T	5192.00	4.00	0.08%	3.02%	-1.44%	-5.19%	-8.33%	Mar/26

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	355.4250	2.0750	0.59%	0.04%	0.00%	1.48%	23.60%	Mar/26
Live Cattle USd/Lbs	235.2250	0.8000	0.34%	0.84%	1.29%	1.57%	12.09%	Mar/26
Lean Hogs USd/Lbs	90.8250	0.0750	-0.08%	-1.33%	-5.12%	6.73%	4.37%	Mar/26
Beef BRL/15KG	354.65	3.25	0.92%	1.66%	0.52%	11.11%	13.32%	Mar/25
Poultry BRL/Kgs	6.92	0.01	-0.14%	0.73%	-5.34%	-14.99%	-16.83%	Mar/25
Eggs US USD/Dozen	1.28	0.10	-7.54%	-15.37%	240.76%	109.18%	-56.52%	Mar/26
Eggs CH CNY/T	3480.00	71.00	2.08%	2.81%	6.81%	18.73%	11.97%	Mar/26
Salmon NOK/KG	72.52	1.91	-2.57%	-2.57%	2.40%	-4.42%	-23.81%	Mar/20

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	450.52	3.54	-0.78%	-2.15%	15.27%	20.30%	20.79%	Mar/25
GSCI Index Points	720.12	18.79	2.68%	-1.03%	17.88%	31.28%	28.07%	Mar/26
SSE Commodity Index Index Points	7260.20	88.90	-1.21%	-3.67%	-7.76%	-9.38%	-9.72%	Mar/26
World Container Index USD	2279.00	107.00	4.93%	4.93%	16.39%	2.98%	5.12%	Mar/26
Containerized Freight Index Points	1706.95	0.00	0.00%	-0.20%	28.04%	3.06%	32.04%	Mar/26
EU Carbon Permits EUR	71.37	0.63	0.89%	12.13%	1.54%	-18.31%	4.13%	Mar/26
Wind Energy Index USD	24.04	0.34	-1.39%	-0.62%	-1.76%	17.56%	56.10%	Mar/26
Nuclear Energy Index USD	47.49	1.57	-3.20%	-1.72%	-13.02%	10.36%	100.38%	Mar/26
Solar Energy Index USD	55.24	1.76	-3.09%	-3.14%	1.17%	12.60%	76.65%	Mar/26

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	97.55	1.11	-1.13%	-4.79%	32.54%	19.05%	12.71%	Mar/25
Germany EUR/MWh	99.63	0.00	0.00%	-2.70%	23.63%	1.92%	5.32%	Mar/26
France EUR/MWh	57.93	0.11	-0.19%	4.85%	14.24%	14.37%	-8.67%	Mar/25
Italy EUR/MWh	144.05	6.00	4.34%	3.47%	34.05%	31.11%	16.56%	Mar/26
Spain EUR/MWh	5.02	14.03	-73.65%	-79.88%	-75.02%	-94.87%	-90.80%	Mar/26