Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	98.489	0.419	0.43%	-3.70%	-0.60%	71.52%	54.69%	May/12
Brent USD/Bbl	104.843	0.633	0.61%	-4.58%	5.52%	72.30%	57.35%	May/12
Natural gas USD/MMBtu	2.9258	0.0158	0.54%	4.94%	11.37%	-20.62%	-19.78%	May/12
Gasoline USD/Gal	3.6138	0.0140	0.39%	-0.19%	15.98%	111.22%	66.77%	May/12
Heating Oil USD/Gal	4.0029	0.0343	0.86%	-0.68%	4.40%	88.68%	83.64%	May/12
Coal USD/T	130.85	0.90	-0.68%	-3.47%	-3.40%	21.72%	31.18%	May/11
TTF Gas EUR/MWh	46.81	0.10	0.20%	-0.26%	0.85%	66.21%	31.23%	May/12
UK Gas GBp/thm	114.6200	6.5100	6.02%	-0.35%	-1.86%	55.29%	37.28%	May/11
Ethanol USD/Gal	1.9300	0.0350	-1.78%	-5.62%	0.26%	21.57%	11.72%	May/08
Naphtha USD/T	839.00	23.22	2.85%	-5.10%	-8.64%	71.80%	52.92%	May/08
Propane USD/Gal	0.86	0.02	2.82%	-5.29%	14.36%	35.80%	19.12%	May/08
Uranium USD/Lbs	86.1500	0.0500	-0.06%	-0.35%	0.88%	5.51%	20.91%	May/11
Methanol CNY/T	3105.00	56.00	1.84%	-4.46%	-2.20%	41.78%	32.81%	May/11
Coking Coal USD/T	239.25	0.00	0.00%	1.81%	7.29%	9.50%	27.09%	May/11
LNG JKM USD/MMBTU	16.95	0.08	0.44%	0.47%	-12.83%	76.42%	48.12%	May/11
German Gas EUR/MWh	47.30	2.05	4.52%	-4.09%	0.63%	57.67%	30.98%	May/11
Urals Oil USD/Bbl	95.57	3.01	3.25%	-13.57%	-21.52%	89.47%	69.78%	May/08

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4760.14	24.42	0.52%	4.48%	0.31%	10.19%	46.31%	May/12
Silver USD/t.oz	86.546	0.456	0.53%	18.88%	14.58%	21.45%	162.70%	May/12
Copper USD/Lbs	6.4471	0.0336	0.52%	8.48%	7.88%	13.47%	38.04%	May/12
Steel CNY/T	3237.00	7.00	-0.22%	-0.06%	5.10%	4.55%	4.72%	May/11
Lithium CNY/T	195250	1,250	0.64%	4.13%	24.36%	64.77%	202.24%	May/11
Iron Ore CNY CNY/T	818.50	4.00	-0.49%	0.31%	7.20%	3.67%	12.82%	May/12
Platinum USD/t.oz	2150.90	24.60	1.16%	8.89%	3.51%	3.91%	117.35%	May/12
Cobalt Hydroxide USD/MT	56473.55	35.28	0.06%	-2.38%	-0.19%	-1.78%	98.90%	May/07
HRC Steel USD/T	1135.00	5.00	0.44%	-0.35%	4.51%	21.39%	27.53%	May/11
Iron Ore USD/T	111.42	0.49	0.44%	3.00%	4.08%	4.00%	11.70%	May/11
Silicon CNY/T	8975.00	105.00	1.18%	2.16%	6.65%	2.28%	6.65%	May/11
Scrap Steel USD/T	421.00	1.00	0.24%	-0.94%	1.69%	15.18%	23.28%	May/08
Titanium CNY/KG	48.00	0.00	0.00%	0.00%	0.00%	4.35%	-4.95%	May/11

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1202.02	2.27	0.19%	0.52%	3.42%	16.64%	12.08%	May/12
Wheat USd/Bu	628.28	6.03	0.97%	1.91%	7.91%	23.92%	21.47%	May/12
Lumber USD/1000 board feet	582.00	2.00	0.34%	1.39%	1.13%	8.08%	6.11%	May/11
Palm Oil MYR/T	4516.00	11.00	0.24%	-2.29%	-0.86%	11.51%	18.37%	May/11
Cheese USD/Lbs	1.6751	0.0011	0.07%	0.31%	1.46%	15.68%	-8.46%	May/12
Milk USD/CWT	17.01	0.06	0.35%	0.41%	0.06%	11.76%	-7.80%	May/11
Rubber USD Cents / Kg	220.90	1.70	-0.76%	2.13%	8.82%	22.79%	25.51%	May/11
Orange Juice USd/Lbs	182.45	0.75	-0.41%	-4.43%	-6.68%	-11.09%	-21.63%	May/11
Coffee USd/Lbs	281.30	6.50	2.37%	-1.47%	-5.05%	-19.34%	-26.45%	May/11
Cotton USd/Lbs	87.770	3.040	3.59%	5.85%	14.54%	36.56%	31.70%	May/11
Rice USD/cwt	11.8950	0.0750	0.63%	1.58%	11.59%	23.97%	-3.37%	May/12
Canola CAD/T	743.48	0.28	0.04%	-1.82%	3.64%	26.14%	4.22%	May/12
Oat USd/Bu	322.5052	14.9948	-4.44%	-5.56%	-4.73%	6.61%	-5.70%	May/12
Wool AUD/100Kg	1886.00	0.00	0.00%	-0.58%	5.60%	22.39%	58.35%	May/12
Sugar USd/Lbs	14.95	0.26	1.77%	-2.22%	7.71%	-0.40%	-15.34%	May/11
Cocoa USD/T	4709.00	527.00	12.60%	21.27%	39.94%	-22.36%	-49.58%	May/11
Tea INR/Kgs	199.66	28.12	16.39%	16.39%	22.78%	8.94%	0.28%	Apr/25
Sunflower Oil INR/10 kg	1534.50	1.90	-0.12%	-0.65%	-3.26%	6.41%	16.23%	May/11
Rapeseed EUR/T	515.00	3.75	0.73%	-2.46%	3.57%	13.62%	7.07%	May/11
Barley INR/T	2125.00	0.00	0.00%	0.00%	0.54%	-7.31%	-9.71%	May/11
Butter EUR/T	3938.00	12.00	-0.30%	0.64%	-7.52%	-5.11%	-45.35%	May/11
Potatoes EUR/100KG	18.50	0.00	0.00%	0.00%	704.35%	184.62%	34.06%	May/11
Corn USd/BU	463.2440	2.4940	0.54%	-0.48%	5.22%	5.22%	4.69%	May/12

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4318.00	66.00	1.55%	1.24%	6.43%	42.23%	24.55%	May/11
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.03%	May/08
Lead USD/T	1988.80	0.25	0.01%	0.75%	3.24%	-0.82%	-0.07%	May/12
Aluminum USD/T	3578.45	75.40	2.15%	0.08%	-1.33%	19.44%	44.82%	May/11
Tin USD/T	53877	814	-1.49%	9.01%	12.98%	32.85%	68.97%	May/08
Zinc USD/T	3486.40	9.05	0.26%	3.48%	5.01%	11.68%	28.34%	May/12
Nickel USD/T	19252	9	-0.04%	-1.95%	8.58%	14.93%	23.88%	May/12
Molybdenum CNY/Kg	588.00	3.00	0.51%	0.51%	7.89%	29.94%	28.81%	May/11
Palladium USD/t.oz	1529.50	11.00	0.72%	1.02%	-3.32%	-7.39%	61.00%	May/12
Rhodium USD/t oz.	9975	0	0.00%	-0.75%	0.25%	8.72%	85.58%	May/11
Phosphorus CNY/T	1028.00	0.00	0.00%	-0.19%	3.84%	0.29%	-1.61%	May/11
Polyethylene CNY/T	8140.00	96.00	1.19%	-3.93%	-2.86%	29.21%	12.24%	May/11
Polyvinyl CNY/T	5136.00	24.00	-0.47%	-3.20%	3.65%	13.30%	9.60%	May/11
Polypropylene CNY/T	8656.00	128.00	1.50%	-2.84%	-3.80%	38.83%	22.31%	May/11
Synthetic Rubber CNY/T	16050.00	8.33	0.05%	-1.83%	-3.46%	38.66%	31.56%	May/11
Soda Ash CNY/T	1212.00	0.00	0.00%	-0.82%	0.50%	-3.04%	-12.68%	May/11
Neodymium CNY/T	1025000	0	0.00%	-1.91%	3.02%	36.21%	94.50%	May/11
Styrene CNY/MT	9560.00	196.00	-2.01%	-3.63%	-5.72%	41.42%	24.54%	May/11
Sulfur CNY/T	7050.00	83.33	1.20%	8.46%	7.91%	92.57%	187.64%	May/11
Tellurium CNY/Kg	782.50	0.00	0.00%	0.00%	0.32%	7.19%	5.74%	May/11
Urea USD/T	547.50	0.00	0.00%	-6.41%	-21.90%	41.66%	15.14%	May/08
Di-ammonium USD/T	757.50	0.00	0.00%	0.00%	5.21%	21.20%	16.99%	May/08
Magnesium CNY/T	17600	0	0.00%	-0.57%	-4.09%	5.71%	-4.35%	May/11
Gallium CNY/Kg	2175.00	100.00	4.82%	4.82%	2.35%	31.82%	22.54%	May/11
Germanium CNY/Kg	19500	750	4.00%	4.00%	14.71%	44.44%	27.45%	May/11
Manganese CNY/mtu	33.55	0.50	-1.47%	-1.47%	-3.17%	10.91%	10.91%	May/11
Indium CNY/Kg	4600	80	1.77%	5.75%	8.24%	62.83%	82.18%	May/11
Kraft Pulp CNY/T	5106.00	8.00	0.16%	0.31%	2.57%	-6.76%	-1.88%	May/11

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	368.4000	1.0250	0.28%	0.49%	-1.62%	5.18%	21.45%	May/11
Live Cattle USd/Lbs	249.4000	0.5000	0.20%	-0.93%	-0.50%	7.69%	14.99%	May/11
Lean Hogs USd/Lbs	90.8750	0.0000	0.00%	-0.82%	-4.19%	6.79%	-7.55%	May/11
Beef BRL/15KG	349.30	3.25	-0.92%	-1.38%	-4.62%	9.43%	11.31%	May/11
Poultry BRL/Kgs	7.68	0.06	0.79%	7.11%	4.35%	-5.65%	-12.13%	May/11
Eggs US USD/Dozen	0.23	0.06	36.92%	7.47%	11.41%	-61.57%	-93.10%	May/11
Eggs CH CNY/T	3688.00	63.00	1.74%	2.39%	12.89%	25.83%	18.55%	May/11
Salmon NOK/KG	80.78	11.57	16.72%	16.72%	26.77%	6.47%	-4.81%	May/01

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	494.45	2.22	0.45%	-0.94%	5.98%	32.03%	37.23%	May/08
GSCI Index Points	744.98	12.77	1.74%	-4.22%	4.12%	35.82%	39.41%	May/11
SSE Commodity Index Index Points	7561.91	94.04	1.26%	1.28%	0.13%	-5.62%	-3.57%	May/11
World Container Index USD	2286.00	70.00	3.16%	3.16%	-1.00%	3.30%	10.12%	May/07
Containerized Freight Index Points	1954.21	0.00	0.00%	2.24%	3.36%	17.99%	45.28%	May/11
EU Carbon Permits EUR	77.24	2.06	2.74%	5.75%	6.41%	-11.59%	5.22%	May/11
Wind Energy Index USD	27.20	0.36	1.34%	0.26%	5.88%	33.01%	66.06%	May/11
Nuclear Energy Index USD	57.40	2.18	3.95%	4.78%	9.71%	33.40%	111.03%	May/11
Solar Energy Index USD	64.10	2.72	4.43%	8.83%	17.16%	30.66%	93.25%	May/11

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	97.68	5.58	6.06%	1.64%	6.61%	19.21%	27.94%	May/11
Germany EUR/MWh	89.52	0.43	0.48%	15.75%	9.89%	-8.42%	33.29%	May/08
France EUR/MWh	53.32	1.01	1.93%	-2.95%	-5.16%	5.27%	-12.45%	May/11
Italy EUR/MWh	114.81	15.22	-11.71%	-15.78%	-19.07%	4.50%	11.48%	May/11
Spain EUR/MWh	52.66	12.02	-18.58%	-24.46%	121.26%	-46.17%	142.78%	May/11