Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	94.436	4.116	4.56%	-1.17%	40.91%	64.46%	35.06%	Mar/26
Brent USD/Bbl	107.467	5.247	5.13%	-1.09%	47.48%	76.61%	46.53%	Mar/26
Natural gas USD/MMBtu	2.9880	0.0360	1.22%	-5.62%	4.51%	-18.94%	-23.87%	Mar/26
Gasoline USD/Gal	3.1129	0.1005	3.34%	-0.45%	36.20%	81.95%	38.86%	Mar/26
Heating Oil USD/Gal	4.2469	0.2406	6.01%	-2.19%	63.59%	100.18%	85.88%	Mar/26
Coal USD/T	137.55	2.20	-1.57%	-1.29%	15.44%	27.95%	42.17%	Mar/25
TTF Gas EUR/MWh	55.73	2.67	5.03%	-9.89%	74.39%	97.91%	36.27%	Mar/26
UK Gas GBp/thm	139.4900	6.4300	4.83%	-10.95%	77.54%	88.99%	41.18%	Mar/26
Ethanol USD/Gal	2.0150	0.0150	0.75%	0.50%	12.57%	26.93%	15.64%	Mar/25
Naphtha USD/T	842.48	7.77	-0.91%	-0.33%	47.60%	72.51%	38.17%	Mar/25
Uranium USD/Lbs	84.3000	0.4000	0.48%	-1.40%	-4.26%	3.25%	31.10%	Mar/25
Propane USD/Gal	0.79	0.00	-0.26%	3.30%	19.61%	24.46%	-10.02%	Mar/25
Methanol CNY/T	3209.00	145.00	4.73%	1.45%	48.22%	46.53%	21.65%	Mar/26
Coking Coal USD/T	223.50	1.00	0.45%	0.90%	-1.11%	2.29%	26.99%	Mar/25
German Gas EUR/MWh	56.27	2.36	4.37%	-10.04%	68.35%	87.57%	32.73%	Mar/26
Urals Oil USD/Bbl	96.31	2.68	-2.71%	-7.24%	66.51%	90.94%	45.57%	Mar/25

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4386.56	142.39	-3.14%	-5.68%	-16.89%	1.55%	43.56%	Mar/26
Silver USD/t.oz	67.393	3.909	-5.48%	-7.41%	-28.17%	-5.43%	95.76%	Mar/26
Copper USD/Lbs	5.4288	0.1002	-1.81%	-0.08%	-9.59%	-4.46%	6.48%	Mar/26
Steel CNY/T	3122.00	9.00	-0.29%	-0.35%	1.56%	0.84%	-2.68%	Mar/26
Lithium CNY/T	156500	4,000	2.62%	2.62%	-9.01%	32.07%	110.63%	Mar/26
Iron Ore CNY CNY/T	817.00	10.50	1.30%	1.18%	8.86%	3.48%	4.21%	Mar/26
Platinum USD/t.oz	1812.10	113.70	-5.90%	-6.77%	-23.65%	-12.46%	83.30%	Mar/26
HRC Steel USD/T	1060.10	2.90	-0.27%	0.58%	5.69%	13.38%	19.11%	Mar/26
Iron Ore USD/T	106.02	0.08	-0.08%	0.45%	7.06%	-1.04%	3.69%	Mar/25
Silicon CNY/T	8685.00	15.00	-0.17%	5.21%	5.02%	-1.03%	-12.93%	Mar/26
Scrap Steel USD/T	403.00	9.00	2.28%	2.54%	7.75%	10.26%	7.18%	Mar/25
Titanium CNY/KG	46.50	0.00	0.00%	0.00%	2.20%	1.09%	-3.13%	Mar/26

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1171.00	0.75	-0.06%	0.21%	1.19%	13.63%	15.17%	Mar/26
Wheat USd/Bu	605.25	7.50	1.25%	-0.45%	2.37%	19.38%	13.77%	Mar/26
Lumber USD/1000 board feet	598.03	0.53	0.09%	-1.88%	7.17%	11.06%	-11.74%	Mar/26
Palm Oil MYR/T	4484.00	4.00	0.09%	-2.10%	10.83%	10.72%	5.28%	Mar/25
Cheese USD/Lbs	1.6840	0.0230	-1.35%	0.72%	0.18%	16.30%	-0.94%	Mar/26
Milk USD/CWT	16.14	0.02	0.12%	0.12%	8.03%	6.04%	-13.50%	Mar/26
Rubber USD Cents / Kg	196.80	3.20	1.65%	2.39%	-3.77%	9.39%	-1.60%	Mar/26
Orange Juice USd/Lbs	177.30	5.25	-2.87%	6.14%	-2.31%	-13.59%	-28.36%	Mar/26
Coffee USd/Lbs	307.09	9.01	-2.85%	2.06%	9.38%	-11.95%	-18.97%	Mar/26
Cotton USd/Lbs	69.411	1.231	1.81%	2.57%	5.79%	8.00%	3.60%	Mar/26
Rice USD/cwt	10.9700	0.0050	-0.05%	-3.18%	5.53%	14.33%	-18.53%	Mar/26
Canola CAD/T	728.03	0.83	0.11%	-0.04%	5.86%	23.52%	21.25%	Mar/26
Oat USd/Bu	340.0205	7.5205	2.26%	-7.54%	7.86%	12.40%	-4.76%	Mar/26
Wool AUD/100Kg	1724.00	27.00	-1.54%	-1.54%	0.47%	11.88%	37.92%	Mar/26
Sugar USd/Lbs	15.84	0.29	1.87%	3.06%	14.04%	5.53%	-16.97%	Mar/26
Cocoa USD/T	3159.01	26.01	0.83%	-5.16%	9.38%	-47.91%	-60.16%	Mar/26
Tea INR/Kgs	157.40	7.79	5.21%	5.21%	-1.72%	-14.12%	13.00%	Mar/14
Sunflower Oil INR/10 kg	1605.20	7.00	-0.43%	-0.72%	4.70%	11.31%	21.20%	Mar/25
Rapeseed EUR/T	502.03	2.78	0.56%	0.25%	3.09%	10.76%	-3.64%	Mar/26
Barley INR/T	2113.50	0.00	0.00%	0.00%	0.64%	-7.81%	1.05%	Mar/24
Butter EUR/T	4213.00	237.00	-5.33%	-8.71%	-11.31%	1.52%	-43.11%	Mar/26
Potatoes EUR/100KG	2.30	0.00	0.00%	0.00%	-25.81%	-64.62%	-89.59%	Mar/26
Corn USd/BU	465.9912	1.2588	-0.27%	-0.80%	6.21%	5.85%	3.55%	Mar/26

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4496.00	92.00	2.09%	-1.12%	32.63%	48.09%	24.13%	Mar/26
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.48%	Mar/25
Lead USD/T	1898.48	14.85	-0.78%	-0.04%	-3.46%	-5.32%	-7.06%	Mar/26
Aluminum USD/T	3248.50	3.00	0.09%	0.20%	3.23%	8.43%	26.80%	Mar/26
Tin USD/T	44818	580	1.31%	-0.54%	-17.67%	10.51%	27.79%	Mar/25
Zinc USD/T	3088.20	6.95	-0.22%	0.55%	-6.97%	-1.07%	6.57%	Mar/26
Nickel USD/T	17165	180	-1.04%	0.59%	-3.00%	2.48%	5.73%	Mar/26
Molybdenum CNY/Kg	535.00	0.00	0.00%	0.00%	0.00%	18.23%	19.15%	Mar/26
Palladium USD/t.oz	1351.00	82.00	-5.72%	-7.18%	-26.11%	-18.20%	38.85%	Mar/26
Rhodium USD/t oz.	10800	0	0.00%	-4.42%	-9.62%	17.71%	87.01%	Mar/26
Phosphorus CNY/T	1025.00	0.00	0.00%	0.00%	0.00%	0.00%	-2.82%	Mar/26
Polyethylene CNY/T	8719.00	40.00	0.46%	-2.06%	32.19%	38.40%	11.75%	Mar/26
Polyvinyl CNY/T	5639.00	96.00	-1.67%	-4.79%	17.75%	24.40%	10.74%	Mar/26
Polypropylene CNY/T	9065.00	158.00	1.77%	-0.54%	37.31%	45.39%	23.60%	Mar/26
Synthetic Rubber CNY/T	17916.67	316.67	1.80%	13.16%	36.33%	54.79%	27.82%	Mar/26
Soda Ash CNY/T	1212.00	0.00	0.00%	0.00%	2.54%	-3.04%	-18.11%	Mar/26
Neodymium CNY/T	975000	0	0.00%	-1.52%	-15.58%	29.57%	75.68%	Mar/26
Sulfur CNY/T	5500.00	116.67	2.17%	16.61%	41.87%	50.23%	125.01%	Mar/26
Tellurium CNY/Kg	775.00	0.00	0.00%	0.00%	0.00%	6.16%	5.44%	Mar/26
Urea USD/T	677.50	2.50	0.37%	11.07%	44.61%	75.29%	78.76%	Mar/25
Di-ammonium USD/T	656.50	0.00	0.00%	1.39%	4.70%	5.04%	6.75%	Mar/25
Magnesium CNY/T	18000	0	0.00%	1.98%	2.27%	8.11%	5.88%	Mar/26
Gallium CNY/Kg	2075.00	0.00	0.00%	5.06%	14.96%	25.76%	13.70%	Mar/26
Germanium CNY/Kg	16000	0	0.00%	1.59%	9.59%	18.52%	7.74%	Mar/26
Manganese CNY/mtu	35.95	0.00	0.00%	5.89%	12.87%	18.84%	18.84%	Mar/26
Indium CNY/Kg	4350	0	0.00%	-8.42%	-8.42%	53.98%	51.30%	Mar/26
Kraft Pulp CNY/T	5192.00	4.00	0.08%	3.02%	-1.44%	-5.19%	-8.33%	Mar/26

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	355.4250	2.0750	0.59%	0.04%	0.00%	1.48%	23.60%	Mar/26
Live Cattle USd/Lbs	235.2250	0.8000	0.34%	0.84%	1.29%	1.57%	12.09%	Mar/26
Lean Hogs USd/Lbs	90.8250	0.0750	-0.08%	-1.33%	-5.12%	6.73%	4.37%	Mar/26
Beef BRL/15KG	354.65	3.25	0.92%	1.66%	0.52%	11.11%	13.32%	Mar/25
Poultry BRL/Kgs	6.92	0.01	-0.14%	0.73%	-5.34%	-14.99%	-16.83%	Mar/25
Eggs US USD/Dozen	1.28	0.10	-7.54%	-15.37%	240.76%	109.18%	-56.52%	Mar/26
Eggs CH CNY/T	3480.00	71.00	2.08%	2.81%	6.81%	18.73%	11.97%	Mar/26
Salmon NOK/KG	72.52	1.91	-2.57%	-2.57%	2.40%	-4.42%	-23.81%	Mar/20

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	450.52	3.54	-0.78%	-2.15%	15.27%	20.30%	20.79%	Mar/25
GSCI Index Points	717.35	16.02	2.28%	-1.41%	17.42%	30.78%	27.58%	Mar/26
SSE Commodity Index Index Points	7260.20	88.90	-1.21%	-3.67%	-7.76%	-9.38%	-9.72%	Mar/26
World Container Index USD	2279.00	107.00	4.93%	4.93%	16.39%	2.98%	5.12%	Mar/26
Containerized Freight Index Points	1706.95	0.00	0.00%	-0.20%	28.04%	3.06%	32.04%	Mar/26
EU Carbon Permits EUR	71.37	0.63	0.89%	12.13%	1.54%	-18.31%	4.13%	Mar/26
Wind Energy Index USD	24.11	0.27	-1.11%	-0.33%	-1.47%	17.90%	56.56%	Mar/26
Nuclear Energy Index USD	46.80	2.26	-4.61%	-3.15%	-14.29%	8.76%	97.47%	Mar/26
Solar Energy Index USD	55.52	1.48	-2.60%	-2.65%	1.69%	13.17%	77.55%	Mar/26

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	97.55	1.11	-1.13%	-4.79%	32.54%	19.05%	12.71%	Mar/25
Germany EUR/MWh	99.63	0.00	0.00%	0.18%	2.73%	1.92%	4.70%	Mar/26
France EUR/MWh	57.93	0.11	-0.19%	4.85%	14.24%	14.37%	-8.67%	Mar/25
Italy EUR/MWh	144.05	6.00	4.34%	3.47%	34.05%	31.11%	16.56%	Mar/26
Spain EUR/MWh	5.02	14.03	-73.65%	-79.88%	-75.02%	-94.87%	-90.80%	Mar/26