Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	111.540	11.420	11.41%	18.06%	49.60%	94.25%	66.60%	Apr/02
Brent USD/Bbl	109.030	7.870	7.78%	7.01%	33.94%	79.18%	55.45%	Apr/02
Natural gas USD/MMBtu	2.8000	0.0190	-0.67%	-4.37%	-8.32%	-24.04%	-32.33%	Apr/02
Gasoline USD/Gal	3.2880	0.1966	6.36%	6.61%	33.80%	92.18%	52.55%	Apr/02
Heating Oil USD/Gal	4.3611	0.3043	7.50%	6.97%	36.84%	105.57%	100.05%	Apr/02
Coal USD/T	137.90	0.70	0.51%	-2.89%	-0.07%	28.28%	38.73%	Apr/02
TTF Gas EUR/MWh	50.09	0.04	0.08%	-8.15%	2.70%	77.85%	37.12%	Apr/03
UK Gas GBp/thm	126.5551	0.3449	-0.27%	-7.35%	-0.26%	71.46%	42.29%	Apr/03
Ethanol USD/Gal	2.0050	0.0350	1.78%	-2.79%	11.39%	26.30%	11.08%	Apr/02
Naphtha USD/T	985.04	67.21	7.32%	16.07%	47.05%	101.70%	69.38%	Apr/02
Uranium USD/Lbs	85.1500	0.0000	0.00%	1.31%	-1.16%	4.29%	31.20%	Apr/03
Propane USD/Gal	0.78	0.02	2.26%	-2.73%	4.76%	22.01%	-11.47%	Apr/02
Methanol CNY/T	3250.00	197.00	6.45%	1.28%	33.31%	48.40%	27.40%	Apr/02
Coking Coal USD/T	236.25	0.75	0.32%	5.70%	7.51%	8.12%	29.81%	Apr/02
German Gas EUR/MWh	51.65	2.38	4.83%	-8.22%	-6.02%	72.16%	28.25%	Apr/02
Urals Oil USD/Bbl	121.17	15.44	14.60%	25.81%	93.81%	140.23%	72.04%	Apr/02

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4677.28	107.97	-2.26%	6.79%	-8.09%	8.27%	50.26%	Apr/02
Silver USD/t.oz	73.020	2.063	-2.75%	7.29%	-10.93%	2.47%	128.88%	Apr/02
Copper USD/Lbs	5.5630	0.0610	-1.08%	2.06%	-3.65%	-2.09%	15.82%	Apr/02
Steel CNY/T	3103.00	2.00	-0.06%	-0.74%	0.62%	0.23%	0.16%	Apr/03
Lithium CNY/T	158500	1,000	-0.63%	0.32%	2.92%	33.76%	118.32%	Apr/03
Iron Ore CNY CNY/T	799.00	6.00	-0.75%	-1.60%	6.25%	1.20%	10.44%	Apr/03
Platinum USD/t.oz	1983.20	6.50	-0.33%	6.78%	-4.45%	-4.19%	111.95%	Apr/02
HRC Steel USD/T	1075.00	5.00	0.47%	1.42%	5.08%	14.97%	17.74%	Apr/02
Iron Ore USD/T	107.45	0.00	0.00%	1.16%	7.39%	0.30%	4.69%	Apr/03
Silicon CNY/T	8285.00	15.00	-0.18%	-3.21%	-2.36%	-5.58%	-13.97%	Apr/03
Scrap Steel USD/T	414.00	4.50	1.10%	2.73%	10.55%	13.27%	11.29%	Apr/01
Titanium CNY/KG	47.00	0.00	0.00%	1.08%	3.30%	2.17%	-3.09%	Apr/03

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1163.50	5.00	-0.43%	-0.87%	0.67%	12.91%	15.03%	Apr/02
Wheat USd/Bu	598.25	0.75	0.13%	-1.12%	4.54%	18.00%	11.61%	Apr/02
Lumber USD/1000 board feet	596.50	9.50	-1.57%	0.08%	7.67%	10.77%	-1.32%	Apr/02
Palm Oil MYR/T	4791.00	22.00	0.46%	3.70%	14.37%	18.30%	6.70%	Apr/02
Cheese USD/Lbs	1.7420	0.0260	1.52%	1.99%	2.77%	20.30%	3.26%	Apr/02
Milk USD/CWT	17.73	0.24	1.37%	9.85%	18.91%	16.49%	4.42%	Apr/02
Rubber USD Cents / Kg	198.80	4.60	-2.26%	1.02%	-2.21%	10.51%	7.17%	Apr/02
Orange Juice USd/Lbs	199.47	0.07	0.04%	12.98%	2.82%	-2.79%	-12.09%	Apr/03
Coffee USd/Lbs	295.98	0.58	0.20%	-1.89%	3.40%	-15.13%	-19.27%	Apr/03
Cotton USd/Lbs	70.888	0.032	-0.04%	2.06%	10.49%	10.30%	11.99%	Apr/03
Rice USD/cwt	11.2300	0.0500	-0.44%	2.37%	6.09%	17.04%	-14.11%	Apr/02
Canola CAD/T	727.25	0.25	0.03%	0.94%	2.52%	23.39%	17.46%	Apr/03
Oat USd/Bu	345.5000	1.5000	-0.43%	1.84%	9.77%	14.21%	-1.85%	Apr/02
Wool AUD/100Kg	1786.00	0.00	0.00%	3.60%	4.08%	15.90%	42.99%	Apr/03
Sugar USd/Lbs	14.96	0.04	-0.24%	-5.05%	8.99%	-0.30%	-20.89%	Apr/03
Cocoa USD/T	3250.57	5.57	0.17%	2.70%	6.23%	-46.40%	-61.76%	Apr/03
Tea INR/Kgs	150.30	7.10	-4.51%	-4.51%	0.46%	-17.99%	4.94%	Mar/21
Sunflower Oil INR/10 kg	1618.90	0.30	-0.02%	0.88%	2.46%	12.26%	20.42%	Apr/02
Rapeseed EUR/T	506.06	0.31	0.06%	1.16%	2.13%	11.65%	-2.12%	Apr/03
Barley INR/T	2113.50	0.00	0.00%	0.00%	0.64%	-7.81%	-1.97%	Apr/02
Butter EUR/T	4300.00	0.00	0.00%	2.07%	-9.85%	3.61%	-40.89%	Apr/02
Potatoes EUR/100KG	2.30	0.00	0.00%	0.00%	-25.81%	-64.62%	-87.50%	Apr/02
Corn USd/BU	452.2500	2.0000	-0.44%	-3.16%	4.15%	2.73%	-1.15%	Apr/02

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4403.00	118.00	2.75%	-3.53%	21.80%	45.03%	30.42%	Apr/03
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	65.92%	Apr/02
Lead USD/T	1937.10	7.25	-0.37%	2.08%	-0.28%	-3.40%	-1.01%	Apr/02
Aluminum USD/T	3468.50	55.30	-1.57%	6.76%	5.83%	15.77%	41.22%	Apr/02
Tin USD/T	47362	615	1.32%	5.68%	-11.78%	16.78%	24.90%	Apr/01
Zinc USD/T	3263.10	43.40	-1.31%	5.70%	-0.30%	4.53%	20.18%	Apr/02
Nickel USD/T	17100	0	0.00%	-0.67%	-2.56%	2.09%	16.80%	Apr/03
Molybdenum CNY/Kg	540.00	5.00	0.93%	0.93%	0.93%	19.34%	19.60%	Apr/03
Palladium USD/t.oz	1507.50	13.00	0.87%	11.01%	-9.41%	-8.72%	65.21%	Apr/02
Rhodium USD/t oz.	10100	0	0.00%	-6.48%	-15.48%	10.08%	79.56%	Apr/02
Phosphorus CNY/T	1025.00	0.00	0.00%	0.00%	0.00%	0.00%	-2.82%	Apr/03
Polyethylene CNY/T	8517.00	65.00	-0.76%	-3.23%	16.08%	35.19%	13.02%	Apr/03
Polyvinyl CNY/T	5392.00	69.00	1.30%	-3.95%	8.49%	18.95%	9.86%	Apr/03
Polypropylene CNY/T	9031.00	124.00	1.39%	-2.15%	21.78%	44.84%	24.29%	Apr/03
Synthetic Rubber CNY/T	17766.67	250.00	-1.39%	-0.84%	28.90%	53.49%	27.74%	Apr/02
Soda Ash CNY/T	1212.00	0.00	0.00%	0.00%	2.02%	-3.04%	-15.48%	Apr/02
Neodymium CNY/T	995000	20,000	2.05%	2.05%	-11.56%	32.23%	77.36%	Apr/03
Sulfur CNY/T	6466.67	206.67	3.30%	17.58%	59.67%	76.64%	165.64%	Apr/02
Tellurium CNY/Kg	780.00	5.00	0.65%	0.65%	0.65%	6.85%	6.12%	Apr/03
Urea USD/T	687.50	2.50	-0.36%	-1.08%	16.53%	77.88%	74.05%	Apr/02
Di-ammonium USD/T	692.50	0.00	0.00%	0.36%	5.32%	10.80%	8.63%	Apr/02
Magnesium CNY/T	18450	50	0.27%	2.50%	3.94%	10.81%	3.07%	Apr/03
Gallium CNY/Kg	2125.00	0.00	0.00%	0.00%	17.73%	28.79%	19.72%	Apr/03
Germanium CNY/Kg	16250	250	1.56%	1.56%	9.06%	20.37%	5.52%	Apr/03
Manganese CNY/mtu	37.45	0.00	0.00%	1.35%	13.66%	23.80%	19.84%	Apr/03
Indium CNY/Kg	4250	0	0.00%	-2.30%	-10.53%	50.44%	47.83%	Apr/03
Kraft Pulp CNY/T	5088.00	16.00	-0.31%	-2.00%	-2.83%	-7.09%	-8.42%	Apr/02

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	372.9000	2.1500	0.58%	5.02%	4.40%	6.47%	30.60%	Apr/02
Live Cattle USd/Lbs	246.2000	2.1500	0.88%	4.72%	5.16%	6.30%	18.28%	Apr/02
Lean Hogs USd/Lbs	90.3500	0.5750	-0.63%	-0.52%	-5.64%	6.17%	3.40%	Apr/02
Beef BRL/15KG	358.90	2.90	0.81%	1.20%	1.64%	12.44%	11.88%	Apr/01
Poultry BRL/Kgs	7.27	0.00	0.00%	5.06%	1.39%	-10.69%	-15.07%	Apr/01
Eggs US USD/Dozen	0.57	0.09	-13.04%	-55.42%	31.42%	-6.74%	-82.53%	Apr/02
Eggs CH CNY/T	3433.00	3.00	0.09%	-1.35%	7.08%	17.13%	11.46%	Apr/02
Salmon NOK/KG	73.91	1.39	1.92%	1.92%	4.22%	-2.58%	-10.98%	Mar/27

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	482.02	12.57	2.68%	5.35%	17.12%	28.71%	30.62%	Apr/02
GSCI Index Points	771.83	33.16	4.49%	7.18%	19.16%	40.71%	40.36%	Apr/02
SSE Commodity Index Index Points	7590.03	135.01	-1.75%	1.66%	1.80%	-5.27%	-0.19%	Apr/03
World Container Index USD	2287.00	8.00	0.35%	0.35%	16.80%	3.34%	3.58%	Apr/02
Containerized Freight Index Points	1826.77	0.00	0.00%	7.02%	37.03%	10.29%	31.16%	Apr/03
EU Carbon Permits EUR	71.30	0.39	-0.54%	-0.52%	0.76%	-18.39%	11.72%	Apr/03
Wind Energy Index USD	24.86	0.00	0.00%	5.52%	4.23%	21.56%	74.82%	Apr/03
Nuclear Energy Index USD	47.74	1.23	-2.51%	2.23%	-9.41%	10.95%	132.31%	Apr/03
Solar Energy Index USD	56.00	0.00	0.00%	3.67%	2.04%	14.15%	95.87%	Apr/03

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	96.26	3.40	3.66%	-3.57%	-12.95%	17.48%	24.74%	Apr/02
Germany EUR/MWh	88.32	0.00	0.00%	-13.65%	-12.18%	-9.65%	28.90%	Apr/02
France EUR/MWh	56.57	0.63	1.13%	-5.00%	-1.81%	11.69%	-8.09%	Apr/02
Italy EUR/MWh	122.77	25.74	-17.33%	-17.24%	-25.93%	11.74%	6.17%	Apr/03
Spain EUR/MWh	14.44	9.44	188.80%	59.73%	-74.45%	-85.24%	28.47%	Apr/03