Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	99.737	1.643	-1.62%	10.43%	40.02%	73.70%	39.08%	Apr/01
Brent USD/Bbl	100.763	3.207	-3.08%	-1.43%	29.61%	65.59%	34.44%	Apr/01
Natural gas USD/MMBtu	2.8158	0.0682	-2.36%	-3.30%	-4.87%	-23.61%	-30.56%	Apr/01
Gasoline USD/Gal	3.0772	0.1267	-3.95%	2.15%	29.81%	79.86%	37.49%	Apr/01
Heating Oil USD/Gal	4.0220	0.0918	-2.23%	0.39%	38.67%	89.58%	79.69%	Apr/01
Coal USD/T	142.45	1.80	-1.25%	1.93%	10.68%	32.51%	38.77%	Mar/31
TTF Gas EUR/MWh	47.30	3.46	-6.81%	-10.86%	6.28%	67.96%	15.37%	Apr/01
UK Gas GBp/thm	119.6900	8.4100	-6.57%	-10.05%	5.19%	62.16%	21.47%	Apr/01
Ethanol USD/Gal	2.0000	0.0050	-0.25%	-1.36%	10.50%	25.98%	9.59%	Apr/01
Naphtha USD/T	950.35	97.15	11.39%	11.77%	50.02%	94.60%	53.15%	Mar/31
Uranium USD/Lbs	84.1500	0.2500	0.30%	0.30%	-2.66%	3.06%	29.66%	Mar/31
Propane USD/Gal	0.81	0.01	1.76%	2.16%	14.45%	27.49%	-11.72%	Mar/31
Methanol CNY/T	3053.00	143.00	-4.47%	-0.36%	33.44%	39.41%	22.91%	Apr/01
Coking Coal USD/T	234.50	0.00	0.00%	4.92%	7.32%	7.32%	30.76%	Apr/01
German Gas EUR/MWh	48.56	3.25	-6.27%	-11.85%	6.49%	61.86%	11.53%	Apr/01
Urals Oil USD/Bbl	123.45	7.47	6.44%	24.71%	97.46%	144.75%	76.61%	Mar/31

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4768.72	94.20	2.02%	5.29%	-10.41%	10.39%	50.78%	Apr/01
Silver USD/t.oz	75.628	0.588	0.78%	6.07%	-15.29%	6.13%	123.90%	Apr/01
Copper USD/Lbs	5.6104	0.0229	0.41%	1.38%	-4.82%	-1.26%	14.51%	Apr/01
Steel CNY/T	3103.00	22.00	-0.70%	-0.89%	1.44%	0.23%	-2.48%	Apr/01
Lithium CNY/T	161500	1,500	-0.92%	5.90%	-6.38%	36.29%	117.95%	Apr/01
Iron Ore CNY CNY/T	812.00	4.00	0.50%	0.68%	7.62%	2.85%	8.56%	Apr/01
Platinum USD/t.oz	1971.40	1.20	0.06%	2.37%	-14.84%	-4.76%	102.01%	Apr/01
HRC Steel USD/T	1070.00	1.00	0.09%	0.66%	5.32%	14.44%	16.94%	Apr/01
Iron Ore USD/T	107.51	1.13	1.06%	1.33%	7.71%	0.35%	5.19%	Apr/01
Silicon CNY/T	8325.00	30.00	0.36%	-4.31%	0.54%	-5.13%	-15.44%	Apr/01
Scrap Steel USD/T	409.50	2.50	-0.61%	3.93%	9.35%	12.04%	10.53%	Mar/31
Titanium CNY/KG	46.50	0.00	0.00%	0.00%	2.20%	1.09%	-3.13%	Apr/01

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1168.15	2.85	-0.24%	-0.31%	1.58%	13.36%	13.47%	Apr/01
Wheat USd/Bu	596.85	19.40	-3.15%	-0.15%	3.89%	17.72%	10.68%	Apr/01
Lumber USD/1000 board feet	603.55	4.95	-0.81%	1.01%	8.75%	12.08%	-7.94%	Apr/01
Palm Oil MYR/T	4901.00	73.00	1.51%	9.40%	16.86%	21.01%	10.88%	Mar/31
Cheese USD/Lbs	1.7142	0.0202	1.19%	0.42%	2.34%	18.38%	-0.28%	Apr/01
Milk USD/CWT	17.49	1.38	8.57%	8.50%	17.23%	14.91%	2.10%	Apr/01
Rubber USD Cents / Kg	203.40	2.80	1.40%	5.06%	-0.68%	13.06%	5.33%	Apr/01
Orange Juice USd/Lbs	199.51	9.51	5.00%	9.29%	15.76%	-2.78%	-20.07%	Apr/01
Coffee USd/Lbs	299.69	1.34	0.45%	-5.19%	5.30%	-14.07%	-22.55%	Apr/01
Cotton USd/Lbs	70.512	0.512	0.73%	3.42%	9.17%	9.71%	4.21%	Apr/01
Rice USD/cwt	11.2560	0.1190	-1.05%	2.56%	5.99%	17.31%	-14.89%	Apr/01
Canola CAD/T	718.77	13.03	-1.78%	-1.16%	2.92%	21.95%	14.86%	Apr/01
Oat USd/Bu	346.0477	8.2023	-2.32%	4.07%	11.36%	14.40%	-5.45%	Apr/01
Wool AUD/100Kg	1724.00	0.00	0.00%	-1.54%	0.47%	11.88%	38.47%	Apr/01
Sugar USd/Lbs	15.24	0.28	-1.80%	-1.99%	9.56%	1.53%	-22.13%	Apr/01
Cocoa USD/T	3366.20	66.20	2.01%	7.44%	11.43%	-44.50%	-62.18%	Apr/01
Tea INR/Kgs	150.30	7.10	-4.51%	-4.51%	0.46%	-17.99%	4.94%	Mar/21
Sunflower Oil INR/10 kg	1619.20	5.50	-0.34%	0.38%	4.62%	12.28%	21.05%	Apr/01
Rapeseed EUR/T	505.00	9.25	-1.80%	1.15%	2.23%	11.42%	-3.77%	Apr/01
Barley INR/T	2113.50	0.00	0.00%	0.00%	0.64%	-7.81%	-1.65%	Mar/30
Butter EUR/T	4325.00	117.00	2.78%	-2.81%	-11.73%	4.22%	-40.91%	Mar/31
Potatoes EUR/100KG	2.30	0.00	0.00%	0.00%	-25.81%	-64.62%	-89.69%	Mar/31
Corn USd/BU	454.0164	3.7336	-0.82%	-2.83%	4.79%	3.13%	-0.82%	Apr/01

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4304.00	209.00	-4.63%	-2.27%	22.17%	41.77%	17.66%	Apr/01
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	65.73%	Mar/31
Lead USD/T	1944.15	38.85	2.04%	1.61%	-1.08%	-3.04%	-1.35%	Apr/01
Aluminum USD/T	3524.10	94.55	2.76%	8.58%	10.32%	17.63%	41.51%	Apr/01
Tin USD/T	46747	13	0.03%	5.67%	-12.92%	15.27%	24.73%	Mar/31
Zinc USD/T	3306.30	72.00	2.23%	6.82%	-0.48%	5.91%	18.61%	Apr/01
Nickel USD/T	17230	35	0.20%	-0.66%	0.15%	2.87%	7.72%	Apr/01
Molybdenum CNY/Kg	535.00	0.00	0.00%	0.00%	0.00%	18.23%	18.49%	Apr/01
Palladium USD/t.oz	1487.00	0.50	-0.03%	3.77%	-17.16%	-9.96%	55.95%	Apr/01
Rhodium USD/t oz.	10100	0	0.00%	-6.48%	-16.18%	10.08%	77.19%	Apr/01
Phosphorus CNY/T	1025.00	0.00	0.00%	0.00%	0.00%	0.00%	-2.82%	Apr/01
Polyethylene CNY/T	8690.00	3.00	-0.03%	0.13%	27.93%	37.94%	12.40%	Apr/01
Polyvinyl CNY/T	5409.00	24.00	-0.44%	-5.68%	12.24%	19.33%	7.32%	Apr/01
Polypropylene CNY/T	9186.00	2.00	0.02%	3.13%	34.79%	47.33%	25.77%	Apr/01
Synthetic Rubber CNY/T	18016.67	166.67	0.93%	2.37%	38.15%	55.65%	29.54%	Apr/01
Soda Ash CNY/T	1212.00	0.00	0.00%	0.00%	2.02%	-3.04%	-15.48%	Apr/01
Neodymium CNY/T	975000	0	0.00%	0.00%	-14.85%	29.57%	73.80%	Apr/01
Sulfur CNY/T	6260.00	316.67	5.33%	16.28%	57.95%	70.99%	157.15%	Apr/01
Tellurium CNY/Kg	775.00	0.00	0.00%	0.00%	0.00%	6.16%	5.44%	Apr/01
Urea USD/T	693.50	3.50	0.51%	2.74%	30.48%	79.43%	92.64%	Mar/31
Di-ammonium USD/T	692.50	0.00	0.00%	5.48%	7.28%	10.80%	8.63%	Mar/31
Magnesium CNY/T	18400	250	1.38%	2.22%	3.95%	10.51%	1.66%	Apr/01
Gallium CNY/Kg	2125.00	0.00	0.00%	2.41%	17.73%	28.79%	19.72%	Apr/01
Germanium CNY/Kg	16000	0	0.00%	0.00%	9.59%	18.52%	3.90%	Apr/01
Manganese CNY/mtu	37.45	0.00	0.00%	4.17%	15.77%	23.80%	23.80%	Apr/01
Indium CNY/Kg	4250	0	0.00%	-2.30%	-10.53%	50.44%	47.83%	Apr/01
Kraft Pulp CNY/T	5104.00	44.00	-0.85%	-1.62%	-2.67%	-6.79%	-9.41%	Apr/01

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	370.4030	1.2780	0.35%	4.83%	3.67%	5.75%	28.23%	Apr/01
Live Cattle USd/Lbs	243.7531	0.7281	0.30%	3.98%	4.57%	5.25%	15.92%	Apr/01
Lean Hogs USd/Lbs	91.0724	0.6474	0.72%	0.19%	-4.71%	7.02%	4.14%	Apr/01
Beef BRL/15KG	356.00	0.25	0.07%	1.31%	0.82%	11.53%	10.99%	Mar/31
Poultry BRL/Kgs	7.27	0.18	2.54%	4.91%	1.39%	-10.69%	-13.96%	Mar/31
Eggs US USD/Dozen	0.65	0.11	-14.62%	-52.59%	60.59%	7.25%	-80.11%	Apr/01
Eggs CH CNY/T	3430.00	13.00	-0.38%	0.62%	6.06%	17.02%	11.18%	Apr/01
Salmon NOK/KG	73.91	1.39	1.92%	1.92%	4.22%	-2.58%	-10.98%	Mar/27

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	471.04	1.48	0.32%	3.74%	16.52%	25.78%	24.70%	Mar/31
GSCI Index Points	735.20	9.98	-1.34%	4.83%	16.28%	34.03%	28.64%	Apr/01
SSE Commodity Index Index Points	7724.99	251.15	3.36%	5.11%	0.32%	-3.58%	-3.81%	Apr/01
World Container Index USD	2279.00	107.00	4.93%	4.93%	16.39%	2.98%	5.12%	Mar/26
Containerized Freight Index Points	1826.77	0.00	0.00%	7.02%	37.03%	10.29%	34.63%	Apr/01
EU Carbon Permits EUR	74.58	2.07	2.85%	5.43%	5.68%	-14.64%	8.80%	Apr/01
Wind Energy Index USD	24.81	0.14	0.57%	1.76%	1.27%	21.32%	62.80%	Apr/01
Nuclear Energy Index USD	49.56	0.96	1.98%	1.02%	-12.02%	15.18%	119.39%	Apr/01
Solar Energy Index USD	56.36	0.37	0.66%	-1.12%	-1.11%	14.88%	86.62%	Apr/01

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	97.09	0.99	1.03%	-1.59%	6.05%	18.49%	17.76%	Mar/31
Germany EUR/MWh	90.79	0.00	0.00%	-9.30%	0.61%	-7.12%	21.69%	Mar/31
France EUR/MWh	56.66	1.84	-3.15%	-2.38%	8.67%	11.87%	-11.32%	Mar/31
Italy EUR/MWh	159.99	3.97	2.54%	15.89%	32.92%	45.62%	31.91%	Apr/01
Spain EUR/MWh	5.15	2.41	-31.88%	-72.97%	-71.95%	-94.74%	-81.60%	Apr/01