Energy Price Day % Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
98.759 2.621 -2.59% 9.34% 38.65% 71.99% 37.72% Apr/01
Brent
USD/Bbl
101.126 2.844 -2.74% -1.07% 30.08% 66.19% 34.92% Apr/01
Natural gas
USD/MMBtu
2.8285 0.0555 -1.92% -2.87% -4.44% -23.26% -30.25% Apr/01
Gasoline
USD/Gal
3.0980 0.1059 -3.31% 2.84% 30.68% 81.07% 38.41% Apr/01
Heating Oil
USD/Gal
3.9975 0.1163 -2.83% -0.22% 37.83% 88.43% 78.60% Apr/01
Coal
USD/T
142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% Mar/31
TTF Gas
EUR/MWh
47.20 3.56 -7.02% -11.06% 6.04% 67.59% 15.11% Apr/01
UK Gas
GBp/thm
119.3145 8.7855 -6.86% -10.33% 4.86% 61.65% 21.09% Apr/01
Ethanol
USD/Gal
2.0050 0.0300 -1.47% 0.25% 10.77% 26.30% 11.08% Mar/31
Naphtha
USD/T
950.35 97.15 11.39% 11.77% 50.02% 94.60% 53.15% Mar/31
Uranium
USD/Lbs
84.1500 0.2500 0.30% 0.30% -2.66% 3.06% 29.66% Mar/31
Propane
USD/Gal
0.81 0.01 1.76% 2.16% 14.45% 27.49% -11.72% Mar/31
Methanol
CNY/T
3053.00 143.00 -4.47% -0.36% 33.44% 39.41% 22.91% Apr/01
Coking Coal
USD/T
236.00 10.67 4.74% 5.83% 8.01% 8.01% 31.84% Mar/31
German Gas
EUR/MWh
52.61 4.16 -7.32% -4.51% 15.37% 75.36% 20.83% Mar/31
Urals Oil
USD/Bbl
123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% Mar/31

Metals Price Day % Weekly Monthly YTD YoY Date
Gold
USD/t.oz
4761.66 87.14 1.86% 5.14% -10.54% 10.23% 50.56% Apr/01
Silver
USD/t.oz
75.380 0.340 0.45% 5.72% -15.57% 5.78% 123.17% Apr/01
Copper
USD/Lbs
5.5897 0.0022 0.04% 1.01% -5.17% -1.62% 14.08% Apr/01
Steel
CNY/T
3110.00 15.00 -0.48% -0.67% 1.67% 0.45% -2.26% Apr/01
Lithium
CNY/T
161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% Apr/01
Iron Ore CNY
CNY/T
812.00 4.00 0.50% 0.68% 7.62% 2.85% 8.56% Apr/01
Platinum
USD/t.oz
1975.40 5.20 0.26% 2.58% -14.67% -4.57% 102.42% Apr/01
HRC Steel
USD/T
1068.07 0.93 -0.09% 0.48% 5.12% 14.23% 16.73% Apr/01
Iron Ore
USD/T
106.38 0.06 0.06% 0.26% 6.58% -0.70% 4.08% Mar/31
Silicon
CNY/T
8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% Apr/01
Scrap Steel
USD/T
409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% Mar/31
Titanium
CNY/KG
46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% Apr/01


Agricultural Price Day % Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
1153.60 17.40 -1.49% -1.55% 0.31% 11.95% 12.05% Apr/01
Wheat
USd/Bu
595.46 20.79 -3.37% -0.38% 3.65% 17.45% 10.42% Apr/01
Lumber
USD/1000 board feet
608.53 0.03 0.01% 1.85% 9.65% 13.01% -7.18% Apr/01
Palm Oil
MYR/T
4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% Mar/31
Cheese
USD/Lbs
1.6999 0.0059 0.35% -0.42% 1.49% 17.40% -1.11% Apr/01
Milk
USD/CWT
17.39 1.28 7.95% 7.88% 16.56% 14.26% 1.52% Apr/01
Rubber
USD Cents / Kg
203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% Apr/01
Orange Juice
USd/Lbs
195.56 5.56 2.93% 7.13% 13.47% -4.70% -21.65% Apr/01
Coffee
USd/Lbs
291.70 6.65 -2.23% -7.72% 2.49% -16.36% -24.62% Apr/01
Cotton
USd/Lbs
69.813 0.187 -0.27% 2.39% 8.09% 8.62% 3.18% Apr/01
Rice
USD/cwt
11.2654 0.1096 -0.96% 2.65% 6.08% 17.41% -14.82% Apr/01
Canola
CAD/T
721.41 10.39 -1.42% -0.80% 3.29% 22.40% 15.28% Apr/01
Oat
USd/Bu
345.2781 8.9719 -2.53% 3.84% 11.11% 14.14% -5.66% Apr/01
Wool
AUD/100Kg
1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% Apr/01
Sugar
USd/Lbs
15.11 0.41 -2.67% -2.86% 8.60% 0.64% -22.81% Apr/01
Cocoa
USD/T
3322.44 22.44 0.68% 6.05% 9.98% -45.22% -62.68% Apr/01
Tea
INR/Kgs
150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% Mar/21
Sunflower Oil
INR/10 kg
1624.70 20.00 1.25% 0.73% 4.98% 12.66% 21.46% Mar/30
Rapeseed
EUR/T
505.48 8.77 -1.71% 1.25% 2.32% 11.52% -3.68% Apr/01
Barley
INR/T
2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% Mar/30
Butter
EUR/T
4325.00 117.00 2.78% -2.81% -11.73% 4.22% -40.91% Mar/31
Potatoes
EUR/100KG
2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.69% Mar/31
Corn
USd/BU
448.8541 8.8959 -1.94% -3.94% 3.60% 1.95% -1.94% Apr/01

Industrial Price Day % Weekly Monthly YTD YoY Date
Bitumen
CNY/T
4306.00 207.00 -4.59% -2.23% 22.23% 41.83% 17.71% Apr/01
Cobalt
USD/T
56290 0 0.00% 0.00% 0.00% 5.50% 65.73% Mar/31
Lead
USD/T
1933.85 28.55 1.50% 1.07% -1.60% -3.56% -1.87% Apr/01
Aluminum
USD/T
3508.75 79.20 2.31% 8.11% 9.84% 17.12% 40.89% Apr/01
Tin
USD/T
46747 13 0.03% 5.67% -12.92% 15.27% 24.73% Mar/31
Zinc
USD/T
3280.80 46.50 1.44% 6.00% -1.24% 5.10% 17.70% Apr/01
Nickel
USD/T
17087 109 -0.63% -1.49% -0.69% 2.01% 6.82% Apr/01
Molybdenum
CNY/Kg
535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% Apr/01
Palladium
USD/t.oz
1490.00 2.50 0.17% 3.98% -16.99% -9.78% 56.27% Apr/01
Rhodium
USD/t oz.
10100 0 0.00% -6.48% -16.18% 10.08% 77.19% Apr/01
Phosphorus
CNY/T
1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% Apr/01
Polyethylene
CNY/T
8690.00 3.00 -0.03% 0.13% 27.93% 37.94% 12.40% Apr/01
Polyvinyl
CNY/T
5409.00 24.00 -0.44% -5.68% 12.24% 19.33% 7.32% Apr/01
Polypropylene
CNY/T
9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% Apr/01
Synthetic Rubber
CNY/T
18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% Apr/01
Soda Ash
CNY/T
1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% Apr/01
Neodymium
CNY/T
975000 0 0.00% 0.00% -14.85% 29.57% 73.80% Apr/01
Sulfur
CNY/T
6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% Apr/01
Tellurium
CNY/Kg
775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% Apr/01
Urea
USD/T
693.50 3.50 0.51% 2.74% 30.48% 79.43% 92.64% Mar/31
Di-ammonium
USD/T
692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% Mar/31
Magnesium
CNY/T
18400 250 1.38% 2.22% 3.95% 10.51% 1.66% Apr/01
Gallium
CNY/Kg
2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% Apr/01
Germanium
CNY/Kg
16000 0 0.00% 0.00% 9.59% 18.52% 3.90% Apr/01
Manganese
CNY/mtu
37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% Apr/01
Indium
CNY/Kg
4250 0 0.00% -2.30% -10.53% 50.44% 47.83% Apr/01
Kraft Pulp
CNY/T
5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% Apr/01

Livestock Price Day % Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
369.7829 0.6579 0.18% 4.65% 3.50% 5.58% 28.02% Apr/01
Live Cattle
USd/Lbs
243.7769 0.7519 0.31% 3.99% 4.58% 5.26% 15.93% Apr/01
Lean Hogs
USd/Lbs
90.6852 0.2602 0.29% -0.24% -5.12% 6.56% 3.70% Apr/01
Beef
BRL/15KG
356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% Mar/31
Poultry
BRL/Kgs
7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% Mar/31
Eggs US
USD/Dozen
0.77 0.14 -15.05% -47.14% 88.09% 25.61% -76.57% Mar/31
Eggs CH
CNY/T
3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% Apr/01
Salmon
NOK/KG
73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% Mar/27

Index Price Day % Weekly Monthly YTD YoY Date
CRB Index
Index Points
471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% Mar/31
GSCI
Index Points
732.70 12.48 -1.67% 4.47% 15.88% 33.58% 28.20% Apr/01
SSE Commodity Index
Index Points
7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% Apr/01
World Container Index
USD
2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% Mar/26
Containerized Freight Index
Points
1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% Apr/01
EU Carbon Permits
EUR
74.63 2.12 2.92% 5.50% 5.75% -14.58% 8.87% Apr/01
Wind Energy Index
USD
24.87 0.20 0.81% 2.01% 1.51% 21.61% 63.19% Apr/01
Nuclear Energy Index
USD
50.57 1.97 4.05% 3.08% -10.23% 17.52% 123.86% Apr/01
Solar Energy Index
USD
56.87 0.88 1.57% -0.23% -0.21% 15.92% 88.31% Apr/01

Electricity Price Day % Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% Mar/31
Germany
EUR/MWh
88.92 1.87 -2.06% -11.17% -1.46% -9.03% 19.18% Mar/31
France
EUR/MWh
56.66 1.84 -3.15% -2.38% 8.67% 11.87% -11.32% Mar/31
Italy
EUR/MWh
159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% Apr/01
Spain
EUR/MWh
5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% Apr/01