Energy Price Day % Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
99.737 1.643 -1.62% 10.43% 40.02% 73.70% 39.08% Apr/01
Brent
USD/Bbl
100.763 3.207 -3.08% -1.43% 29.61% 65.59% 34.44% Apr/01
Natural gas
USD/MMBtu
2.8158 0.0682 -2.36% -3.30% -4.87% -23.61% -30.56% Apr/01
Gasoline
USD/Gal
3.0772 0.1267 -3.95% 2.15% 29.81% 79.86% 37.49% Apr/01
Heating Oil
USD/Gal
4.0220 0.0918 -2.23% 0.39% 38.67% 89.58% 79.69% Apr/01
Coal
USD/T
142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% Mar/31
TTF Gas
EUR/MWh
47.30 3.46 -6.81% -10.86% 6.28% 67.96% 15.37% Apr/01
UK Gas
GBp/thm
119.6900 8.4100 -6.57% -10.05% 5.19% 62.16% 21.47% Apr/01
Ethanol
USD/Gal
2.0000 0.0050 -0.25% -1.36% 10.50% 25.98% 9.59% Apr/01
Naphtha
USD/T
950.35 97.15 11.39% 11.77% 50.02% 94.60% 53.15% Mar/31
Uranium
USD/Lbs
84.1500 0.2500 0.30% 0.30% -2.66% 3.06% 29.66% Mar/31
Propane
USD/Gal
0.81 0.01 1.76% 2.16% 14.45% 27.49% -11.72% Mar/31
Methanol
CNY/T
3053.00 143.00 -4.47% -0.36% 33.44% 39.41% 22.91% Apr/01
Coking Coal
USD/T
234.50 0.00 0.00% 4.92% 7.32% 7.32% 30.76% Apr/01
German Gas
EUR/MWh
48.56 3.25 -6.27% -11.85% 6.49% 61.86% 11.53% Apr/01
Urals Oil
USD/Bbl
123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% Mar/31

Metals Price Day % Weekly Monthly YTD YoY Date
Gold
USD/t.oz
4768.72 94.20 2.02% 5.29% -10.41% 10.39% 50.78% Apr/01
Silver
USD/t.oz
75.628 0.588 0.78% 6.07% -15.29% 6.13% 123.90% Apr/01
Copper
USD/Lbs
5.6104 0.0229 0.41% 1.38% -4.82% -1.26% 14.51% Apr/01
Steel
CNY/T
3103.00 22.00 -0.70% -0.89% 1.44% 0.23% -2.48% Apr/01
Lithium
CNY/T
161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% Apr/01
Iron Ore CNY
CNY/T
812.00 4.00 0.50% 0.68% 7.62% 2.85% 8.56% Apr/01
Platinum
USD/t.oz
1971.40 1.20 0.06% 2.37% -14.84% -4.76% 102.01% Apr/01
HRC Steel
USD/T
1070.00 1.00 0.09% 0.66% 5.32% 14.44% 16.94% Apr/01
Iron Ore
USD/T
107.51 1.13 1.06% 1.33% 7.71% 0.35% 5.19% Apr/01
Silicon
CNY/T
8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% Apr/01
Scrap Steel
USD/T
409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% Mar/31
Titanium
CNY/KG
46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% Apr/01

Agricultural Price Day % Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
1168.15 2.85 -0.24% -0.31% 1.58% 13.36% 13.47% Apr/01
Wheat
USd/Bu
596.85 19.40 -3.15% -0.15% 3.89% 17.72% 10.68% Apr/01
Lumber
USD/1000 board feet
603.55 4.95 -0.81% 1.01% 8.75% 12.08% -7.94% Apr/01
Palm Oil
MYR/T
4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% Mar/31
Cheese
USD/Lbs
1.7142 0.0202 1.19% 0.42% 2.34% 18.38% -0.28% Apr/01
Milk
USD/CWT
17.49 1.38 8.57% 8.50% 17.23% 14.91% 2.10% Apr/01
Rubber
USD Cents / Kg
203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% Apr/01
Orange Juice
USd/Lbs
199.51 9.51 5.00% 9.29% 15.76% -2.78% -20.07% Apr/01
Coffee
USd/Lbs
299.69 1.34 0.45% -5.19% 5.30% -14.07% -22.55% Apr/01
Cotton
USd/Lbs
70.512 0.512 0.73% 3.42% 9.17% 9.71% 4.21% Apr/01
Rice
USD/cwt
11.2560 0.1190 -1.05% 2.56% 5.99% 17.31% -14.89% Apr/01
Canola
CAD/T
718.77 13.03 -1.78% -1.16% 2.92% 21.95% 14.86% Apr/01
Oat
USd/Bu
346.0477 8.2023 -2.32% 4.07% 11.36% 14.40% -5.45% Apr/01
Wool
AUD/100Kg
1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% Apr/01
Sugar
USd/Lbs
15.24 0.28 -1.80% -1.99% 9.56% 1.53% -22.13% Apr/01
Cocoa
USD/T
3366.20 66.20 2.01% 7.44% 11.43% -44.50% -62.18% Apr/01
Tea
INR/Kgs
150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% Mar/21
Sunflower Oil
INR/10 kg
1619.20 5.50 -0.34% 0.38% 4.62% 12.28% 21.05% Apr/01
Rapeseed
EUR/T
505.00 9.25 -1.80% 1.15% 2.23% 11.42% -3.77% Apr/01
Barley
INR/T
2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% Mar/30
Butter
EUR/T
4325.00 117.00 2.78% -2.81% -11.73% 4.22% -40.91% Mar/31
Potatoes
EUR/100KG
2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.69% Mar/31
Corn
USd/BU
454.0164 3.7336 -0.82% -2.83% 4.79% 3.13% -0.82% Apr/01

Industrial Price Day % Weekly Monthly YTD YoY Date
Bitumen
CNY/T
4304.00 209.00 -4.63% -2.27% 22.17% 41.77% 17.66% Apr/01
Cobalt
USD/T
56290 0 0.00% 0.00% 0.00% 5.50% 65.73% Mar/31
Lead
USD/T
1944.15 38.85 2.04% 1.61% -1.08% -3.04% -1.35% Apr/01
Aluminum
USD/T
3524.10 94.55 2.76% 8.58% 10.32% 17.63% 41.51% Apr/01
Tin
USD/T
46747 13 0.03% 5.67% -12.92% 15.27% 24.73% Mar/31
Zinc
USD/T
3306.30 72.00 2.23% 6.82% -0.48% 5.91% 18.61% Apr/01
Nickel
USD/T
17230 35 0.20% -0.66% 0.15% 2.87% 7.72% Apr/01
Molybdenum
CNY/Kg
535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% Apr/01
Palladium
USD/t.oz
1487.00 0.50 -0.03% 3.77% -17.16% -9.96% 55.95% Apr/01
Rhodium
USD/t oz.
10100 0 0.00% -6.48% -16.18% 10.08% 77.19% Apr/01
Phosphorus
CNY/T
1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% Apr/01
Polyethylene
CNY/T
8690.00 3.00 -0.03% 0.13% 27.93% 37.94% 12.40% Apr/01
Polyvinyl
CNY/T
5409.00 24.00 -0.44% -5.68% 12.24% 19.33% 7.32% Apr/01
Polypropylene
CNY/T
9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% Apr/01
Synthetic Rubber
CNY/T
18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% Apr/01
Soda Ash
CNY/T
1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% Apr/01
Neodymium
CNY/T
975000 0 0.00% 0.00% -14.85% 29.57% 73.80% Apr/01
Sulfur
CNY/T
6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% Apr/01
Tellurium
CNY/Kg
775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% Apr/01
Urea
USD/T
693.50 3.50 0.51% 2.74% 30.48% 79.43% 92.64% Mar/31
Di-ammonium
USD/T
692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% Mar/31
Magnesium
CNY/T
18400 250 1.38% 2.22% 3.95% 10.51% 1.66% Apr/01
Gallium
CNY/Kg
2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% Apr/01
Germanium
CNY/Kg
16000 0 0.00% 0.00% 9.59% 18.52% 3.90% Apr/01
Manganese
CNY/mtu
37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% Apr/01
Indium
CNY/Kg
4250 0 0.00% -2.30% -10.53% 50.44% 47.83% Apr/01
Kraft Pulp
CNY/T
5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% Apr/01

Livestock Price Day % Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
370.4030 1.2780 0.35% 4.83% 3.67% 5.75% 28.23% Apr/01
Live Cattle
USd/Lbs
243.7531 0.7281 0.30% 3.98% 4.57% 5.25% 15.92% Apr/01
Lean Hogs
USd/Lbs
91.0724 0.6474 0.72% 0.19% -4.71% 7.02% 4.14% Apr/01
Beef
BRL/15KG
356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% Mar/31
Poultry
BRL/Kgs
7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% Mar/31
Eggs US
USD/Dozen
0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% Apr/01
Eggs CH
CNY/T
3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% Apr/01
Salmon
NOK/KG
73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% Mar/27

Index Price Day % Weekly Monthly YTD YoY Date
CRB Index
Index Points
471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% Mar/31
GSCI
Index Points
735.20 9.98 -1.34% 4.83% 16.28% 34.03% 28.64% Apr/01
SSE Commodity Index
Index Points
7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% Apr/01
World Container Index
USD
2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% Mar/26
Containerized Freight Index
Points
1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% Apr/01
EU Carbon Permits
EUR
74.58 2.07 2.85% 5.43% 5.68% -14.64% 8.80% Apr/01
Wind Energy Index
USD
24.81 0.14 0.57% 1.76% 1.27% 21.32% 62.80% Apr/01
Nuclear Energy Index
USD
49.56 0.96 1.98% 1.02% -12.02% 15.18% 119.39% Apr/01
Solar Energy Index
USD
56.36 0.37 0.66% -1.12% -1.11% 14.88% 86.62% Apr/01

Electricity Price Day % Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% Mar/31
Germany
EUR/MWh
90.79 0.00 0.00% -9.30% 0.61% -7.12% 21.69% Mar/31
France
EUR/MWh
56.66 1.84 -3.15% -2.38% 8.67% 11.87% -11.32% Mar/31
Italy
EUR/MWh
159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% Apr/01
Spain
EUR/MWh
5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% Apr/01