Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	111.373	11.253	11.24%	17.88%	49.37%	93.96%	66.35%	Apr/02
Brent USD/Bbl	108.475	7.315	7.23%	6.46%	33.26%	78.27%	54.66%	Apr/02
Natural gas USD/MMBtu	2.7986	0.0204	-0.72%	-4.42%	-8.36%	-24.07%	-32.37%	Apr/02
Gasoline USD/Gal	3.2750	0.1836	5.94%	6.19%	33.27%	91.42%	51.94%	Apr/02
Heating Oil USD/Gal	4.4120	0.3552	8.76%	8.22%	38.44%	107.97%	102.39%	Apr/02
Coal USD/T	137.20	5.25	-3.69%	-0.25%	6.60%	27.63%	35.84%	Apr/01
TTF Gas EUR/MWh	50.04	2.53	5.33%	-9.89%	-7.82%	77.70%	26.52%	Apr/02
UK Gas GBp/thm	126.5500	6.1300	5.09%	-8.98%	-10.24%	71.45%	32.85%	Apr/02
Ethanol USD/Gal	1.9700	0.0350	-1.75%	-2.84%	8.84%	24.09%	7.95%	Apr/01
Naphtha USD/T	917.83	32.52	-3.42%	8.94%	44.88%	87.94%	48.37%	Apr/01
Uranium USD/Lbs	84.3000	0.1500	0.18%	0.00%	-2.49%	3.25%	29.29%	Apr/01
Propane USD/Gal	0.76	0.05	-6.42%	-4.15%	7.11%	19.31%	-17.13%	Apr/01
Methanol CNY/T	3250.00	197.00	6.45%	1.28%	33.31%	48.40%	27.40%	Apr/02
Coking Coal USD/T	236.25	1.75	0.75%	5.70%	7.51%	8.12%	29.81%	Apr/02
German Gas EUR/MWh	51.65	2.38	4.83%	-8.22%	-6.02%	72.16%	28.25%	Apr/02
Urals Oil USD/Bbl	105.73	17.72	-14.35%	9.78%	69.11%	109.62%	50.12%	Apr/01

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4674.17	111.08	-2.32%	6.72%	-8.15%	8.20%	50.16%	Apr/02
Silver USD/t.oz	72.705	2.378	-3.17%	6.82%	-11.31%	2.03%	127.89%	Apr/02
Copper USD/Lbs	5.6090	0.0150	-0.27%	2.91%	-2.85%	-1.28%	16.78%	Apr/02
Steel CNY/T	3105.00	2.00	0.06%	-0.54%	1.24%	0.29%	-2.20%	Apr/02
Lithium CNY/T	159500	2,000	-1.24%	1.92%	-0.93%	34.60%	115.83%	Apr/02
Iron Ore CNY CNY/T	805.00	7.00	-0.86%	-1.47%	6.83%	1.96%	8.27%	Apr/02
Platinum USD/t.oz	2001.30	11.60	0.58%	7.75%	-3.58%	-3.32%	113.88%	Apr/02
HRC Steel USD/T	1079.00	9.00	0.84%	1.79%	5.47%	15.40%	18.18%	Apr/02
Iron Ore USD/T	107.51	1.13	1.06%	1.41%	7.71%	0.35%	3.13%	Apr/01
Silicon CNY/T	8300.00	25.00	-0.30%	-4.43%	1.59%	-5.41%	-16.20%	Apr/02
Scrap Steel USD/T	414.00	4.50	1.10%	2.73%	10.55%	13.27%	11.29%	Apr/01
Titanium CNY/KG	47.00	0.50	1.08%	1.08%	3.30%	2.17%	-3.09%	Apr/02

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1162.75	5.75	-0.49%	-0.94%	0.61%	12.83%	14.95%	Apr/02
Wheat USd/Bu	597.75	0.25	0.04%	-1.20%	4.46%	17.90%	11.52%	Apr/02
Lumber USD/1000 board feet	596.53	9.47	-1.56%	0.09%	7.68%	10.78%	-1.31%	Apr/02
Palm Oil MYR/T	4791.00	22.00	0.46%	3.70%	14.37%	18.30%	6.70%	Apr/02
Cheese USD/Lbs	1.7360	0.0200	1.17%	1.64%	2.42%	19.89%	2.90%	Apr/02
Milk USD/CWT	17.65	0.16	0.91%	9.36%	18.38%	15.97%	3.95%	Apr/02
Rubber USD Cents / Kg	198.80	4.60	-2.26%	1.02%	-2.21%	10.51%	7.17%	Apr/02
Orange Juice USd/Lbs	198.10	1.80	-0.90%	9.81%	8.64%	-3.46%	-15.56%	Apr/02
Coffee USd/Lbs	295.76	2.04	-0.69%	-3.87%	4.45%	-15.20%	-23.44%	Apr/02
Cotton USd/Lbs	70.841	0.081	0.12%	2.06%	10.62%	10.22%	9.32%	Apr/02
Rice USD/cwt	11.2250	0.0550	-0.49%	2.32%	6.05%	16.99%	-14.15%	Apr/02
Canola CAD/T	726.48	7.98	1.11%	-0.40%	2.81%	23.26%	14.15%	Apr/02
Oat USd/Bu	346.7500	0.2500	-0.07%	2.21%	10.17%	14.63%	-1.49%	Apr/02
Wool AUD/100Kg	1786.00	62.00	3.60%	3.60%	4.08%	15.90%	42.99%	Apr/02
Sugar USd/Lbs	14.95	0.34	-2.22%	-5.80%	7.32%	-0.40%	-21.48%	Apr/02
Cocoa USD/T	3249.12	95.88	-2.87%	2.69%	7.77%	-46.43%	-64.83%	Apr/02
Tea INR/Kgs	150.30	7.10	-4.51%	-4.51%	0.46%	-17.99%	4.94%	Mar/21
Sunflower Oil INR/10 kg	1618.90	0.30	-0.02%	0.88%	2.46%	12.26%	20.42%	Apr/02
Rapeseed EUR/T	505.76	1.01	0.20%	0.70%	1.36%	11.59%	-2.07%	Apr/02
Barley INR/T	2113.50	0.00	0.00%	0.00%	0.64%	-7.81%	-1.97%	Apr/02
Butter EUR/T	4300.00	0.00	0.00%	2.07%	-9.85%	3.61%	-40.89%	Apr/02
Potatoes EUR/100KG	2.30	0.00	0.00%	0.00%	-25.81%	-64.62%	-87.50%	Apr/02
Corn USd/BU	452.0000	2.2500	-0.50%	-3.21%	4.09%	2.67%	-1.20%	Apr/02

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4285.00	19.00	-0.44%	-4.69%	15.81%	41.14%	18.70%	Apr/02
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	65.73%	Apr/01
Lead USD/T	1937.30	7.05	-0.36%	2.09%	-0.27%	-3.39%	-1.00%	Apr/02
Aluminum USD/T	3468.70	55.10	-1.56%	6.76%	5.83%	15.78%	41.23%	Apr/02
Tin USD/T	47362	615	1.32%	5.68%	-11.78%	16.78%	24.90%	Apr/01
Zinc USD/T	3262.60	43.90	-1.33%	5.68%	-0.32%	4.51%	20.17%	Apr/02
Nickel USD/T	17100	185	-1.07%	-0.38%	-0.20%	2.09%	8.81%	Apr/02
Molybdenum CNY/Kg	535.00	0.00	0.00%	0.00%	0.00%	18.23%	18.49%	Apr/02
Palladium USD/t.oz	1514.50	20.00	1.34%	11.52%	-8.98%	-8.30%	65.97%	Apr/02
Rhodium USD/t oz.	10100	0	0.00%	-6.48%	-15.48%	10.08%	79.56%	Apr/02
Phosphorus CNY/T	1025.00	0.00	0.00%	0.00%	0.00%	0.00%	-2.82%	Apr/02
Polyethylene CNY/T	8464.00	226.00	-2.60%	-2.92%	19.33%	34.35%	9.45%	Apr/02
Polyvinyl CNY/T	5406.00	3.00	-0.06%	-4.13%	10.73%	19.26%	6.80%	Apr/02
Polypropylene CNY/T	8907.00	279.00	-3.04%	-1.74%	24.92%	42.85%	21.22%	Apr/02
Synthetic Rubber CNY/T	17766.67	250.00	-1.39%	-0.84%	28.90%	53.49%	27.74%	Apr/02
Soda Ash CNY/T	1212.00	0.00	0.00%	0.00%	2.02%	-3.04%	-15.48%	Apr/02
Neodymium CNY/T	975000	0	0.00%	0.00%	-13.33%	29.57%	73.80%	Apr/02
Sulfur CNY/T	6466.67	206.67	3.30%	17.58%	59.67%	76.64%	165.64%	Apr/02
Tellurium CNY/Kg	775.00	0.00	0.00%	0.00%	0.00%	6.16%	5.44%	Apr/02
Urea USD/T	690.00	3.50	-0.50%	1.85%	29.82%	78.53%	94.37%	Apr/01
Di-ammonium USD/T	692.50	0.00	0.00%	5.48%	7.28%	10.80%	8.63%	Apr/01
Magnesium CNY/T	18400	0	0.00%	2.22%	3.95%	10.51%	2.79%	Apr/02
Gallium CNY/Kg	2125.00	0.00	0.00%	2.41%	17.73%	28.79%	19.72%	Apr/02
Germanium CNY/Kg	16000	0	0.00%	0.00%	9.59%	18.52%	3.90%	Apr/02
Manganese CNY/mtu	37.45	0.00	0.00%	4.17%	14.70%	23.80%	19.84%	Apr/02
Indium CNY/Kg	4250	0	0.00%	-2.30%	-10.53%	50.44%	47.83%	Apr/02
Kraft Pulp CNY/T	5088.00	16.00	-0.31%	-2.00%	-2.83%	-7.09%	-8.42%	Apr/02

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	372.9000	2.1500	0.58%	5.02%	4.40%	6.47%	30.60%	Apr/02
Live Cattle USd/Lbs	246.1000	2.0500	0.84%	4.68%	5.11%	6.26%	18.23%	Apr/02
Lean Hogs USd/Lbs	90.1250	0.8000	-0.88%	-0.77%	-5.87%	5.90%	3.15%	Apr/02
Beef BRL/15KG	358.90	2.90	0.81%	1.20%	1.64%	12.44%	11.88%	Apr/01
Poultry BRL/Kgs	7.27	0.00	0.00%	5.06%	1.39%	-10.69%	-15.07%	Apr/01
Eggs US USD/Dozen	0.57	0.09	-13.04%	-55.42%	31.42%	-6.74%	-82.53%	Apr/02
Eggs CH CNY/T	3433.00	3.00	0.09%	-1.35%	7.08%	17.13%	11.46%	Apr/02
Salmon NOK/KG	73.91	1.39	1.92%	1.92%	4.22%	-2.58%	-10.98%	Mar/27

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	469.45	1.59	-0.34%	4.20%	16.13%	25.35%	23.17%	Apr/01
GSCI Index Points	772.00	33.34	4.51%	7.20%	19.19%	40.74%	40.40%	Apr/02
SSE Commodity Index Index Points	7725.04	0.05	0.00%	6.40%	2.19%	-3.58%	-4.07%	Apr/02
World Container Index USD	2287.00	8.00	0.35%	0.35%	16.80%	3.34%	3.58%	Apr/02
Containerized Freight Index Points	1826.77	0.00	0.00%	7.02%	37.03%	10.29%	31.16%	Apr/02
EU Carbon Permits EUR	71.30	3.34	-4.47%	-0.49%	-2.77%	-18.39%	7.93%	Apr/02
Wind Energy Index USD	24.81	0.20	0.81%	3.20%	5.71%	21.32%	63.22%	Apr/02
Nuclear Energy Index USD	48.81	1.12	-2.24%	3.65%	-6.12%	13.43%	118.19%	Apr/02
Solar Energy Index USD	54.91	1.20	-2.14%	-0.60%	0.64%	11.92%	82.43%	Apr/02

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	92.86	4.23	-4.36%	-4.81%	1.43%	13.33%	16.51%	Apr/01
Germany EUR/MWh	88.32	0.60	-0.67%	-11.35%	-2.13%	-9.65%	22.92%	Apr/01
France EUR/MWh	55.94	0.72	-1.27%	-3.44%	7.29%	10.44%	-11.42%	Apr/01
Italy EUR/MWh	148.51	11.48	-7.18%	3.10%	18.62%	35.17%	23.91%	Apr/02
Spain EUR/MWh	5.00	0.15	-2.91%	-0.40%	-82.41%	-94.89%	-77.38%	Apr/02

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Thursday, April 2, 2026.