Major Price Day % Weekly Monthly YTD YoY Date
US500 7126.16 11.74 -0.16% 1.21% 8.69% 4.10% 29.93% Apr/23
US30 49294 196 -0.40% 1.47% 6.87% 2.56% 22.95% Apr/23
US100 26894 43 -0.16% 2.13% 12.05% 6.51% 39.97% Apr/23
JP225 59180 406 -0.68% -0.57% 13.26% 17.56% 68.90% Apr/23
GB100 10422 54 -0.52% -1.58% 4.59% 4.94% 23.97% Apr/23
DE40 24153 42 -0.18% -0.01% 6.70% -1.38% 9.46% Apr/23
FR40 8215 59 0.72% -0.58% 6.08% 0.80% 9.49% Apr/23
IT40 47796 10 0.02% -0.48% 10.21% 6.34% 29.85% Apr/23
ES35 17852 154 -0.86% -1.31% 5.57% 3.14% 35.45% Apr/23
ASX200 8800 44 -0.50% -1.74% 5.02% 0.98% 10.43% Apr/23
SHANGHAI 4093 13 -0.32% 0.93% 5.46% 3.13% 24.14% Apr/23
SENSEX 77664 852 -1.09% -0.42% 4.85% -8.87% -2.68% Apr/23
TSX 33955 147 0.43% -0.59% 6.50% 7.07% 38.75% Apr/22
MOEX 2767 5 0.19% 0.94% -2.50% 0.01% -6.03% Apr/23
IBOVESPA 192889 3,243 -1.65% -2.45% 6.02% 19.71% 45.89% Apr/22
IPC 68837 28 0.04% -1.15% 6.94% 7.11% 23.44% Apr/22
NL25 1015 6 -0.57% -0.13% 4.23% 6.74% 16.45% Apr/23
CH20 13185 117 0.90% 0.09% 5.34% -0.62% 10.63% Apr/23
SAALL 116545 1,524 -1.29% -1.83% 5.18% 0.61% 28.70% Apr/23
STI 4944 59 -1.17% -1.27% 1.68% 6.41% 29.02% Apr/23
HK50 26034 129 -0.49% -1.36% 3.87% 1.57% 18.82% Apr/23
NZX 50 12885 61 -0.47% -1.39% 1.44% -4.90% 7.22% Apr/23
EU50 5887 14 -0.24% -0.78% 5.48% 1.65% 15.09% Apr/23

Europe Price Day % Weekly Monthly YTD YoY Date
GB100 10422 54 -0.52% -1.58% 4.59% 4.94% 23.97% Apr/23
DE40 24153 42 -0.18% -0.01% 6.70% -1.38% 9.46% Apr/23
FR40 8215 59 0.72% -0.58% 6.08% 0.80% 9.49% Apr/23
IT40 47796 10 0.02% -0.48% 10.21% 6.34% 29.85% Apr/23
ES35 17852 154 -0.86% -1.31% 5.57% 3.14% 35.45% Apr/23
MOEX 2767 5 0.19% 0.94% -2.50% 0.01% -6.03% Apr/23
NL25 1015 6 -0.57% -0.13% 4.23% 6.74% 16.45% Apr/23
BIST 100 14335 40 -0.28% 0.58% 8.86% 27.30% 51.04% Apr/22
CH20 13185 117 0.90% 0.09% 5.34% -0.62% 10.63% Apr/23
Stockholm 30 3128 0 0.00% 0.24% 7.57% 8.51% 30.41% Apr/23
WIG 131166 1,569 -1.18% -1.61% 10.34% 11.88% 31.02% Apr/23
BE20 5382 5 -0.09% -1.86% 8.83% 5.97% 25.44% Apr/23
Oslo 2346 10 0.41% -0.63% 1.17% 20.83% 41.21% Apr/23
ATX 5796 14 -0.24% -1.19% 10.01% 8.81% 43.98% Apr/23
Copenhagen 1453 5 -0.32% -2.01% 6.42% -9.62% -10.01% Apr/23
Helsinki 13468 165 1.24% 0.95% 7.35% 9.14% 38.83% Apr/23
Helsinki 25 6298 77 1.25% 0.99% 7.57% 10.41% 44.15% Apr/23
ISEQ 12331 254 -2.02% -2.08% 1.93% -5.87% 21.70% Apr/23
Athens General 2219 11 -0.47% -2.46% 7.82% 4.63% 30.10% Apr/23
PSI Geral 5971 1 0.02% -0.62% 2.85% 11.23% 38.65% Apr/23
PSI 9179 7 -0.07% -0.58% 3.34% 11.08% 33.45% Apr/23
PX 2635 6 -0.25% -1.81% 5.51% -1.88% 26.97% Apr/23
BET 28586 324 1.15% -1.33% 2.54% 16.97% 64.94% Apr/22
BUX 136308 664 0.49% -2.29% 11.14% 22.77% 50.14% Apr/22
PFTS 460 0 0.00% 0.00% -0.24% -0.22% -8.95% Apr/22
SAX 317 1 0.40% 0.81% 6.47% 7.90% 7.27% Apr/22
LuxX 2042 0 -0.02% 0.87% 10.13% 13.74% 39.93% Apr/23
CROBEX 3979 6 -0.15% 1.09% 3.00% 3.15% 23.47% Apr/23
SOFIX 1236 2 0.13% 0.45% 1.99% 6.86% 39.78% Apr/22
SBITOP 2968 10 0.34% -0.52% 7.28% 18.53% 51.09% Apr/23
Vilnius 1425 2 0.13% 0.52% 4.61% 6.54% 22.27% Apr/23
BELEX 15 1203 22 -1.76% -1.12% -2.29% -5.63% 6.25% Apr/23
EU600 613.40 0.48 -0.08% -0.58% 5.89% 3.48% 18.28% Apr/23
EU100 1807 7 -0.39% -1.29% 5.13% 5.00% 21.14% Apr/23
EU50 5887 14 -0.24% -0.78% 5.48% 1.65% 15.09% Apr/23
EU350 2487.59 8.36 -0.33% -0.57% 6.22% 3.46% 18.68% Apr/22
SASX 10 1542 2 0.13% 0.04% -2.54% 1.57% 14.74% Apr/23
CSE General 287 2 -0.56% 0.95% 7.94% 3.20% 24.66% Apr/22
Tallinn 2114 7 -0.31% -0.15% 2.37% 2.98% 8.12% Apr/23
Riga 892 1 -0.16% 0.27% 0.53% -3.59% 3.34% Apr/23
ICEX 2094 8 -0.38% 0.30% 4.39% -3.69% 2.95% Apr/22
MBI 10 9972 17 0.17% 0.14% 0.23% -0.82% -1.19% Apr/23
MSE 3957 16 -0.40% -0.98% -0.84% 4.46% 1.97% Apr/22
Monex 18220.84 63.05 0.35% -0.37% -0.38% -2.85% 4.47% Apr/23
DE Mid 30760.66 415.98 -1.33% -0.57% 9.37% 0.47% 10.22% Apr/23
DE Small 17919.38 122.35 -0.68% -0.33% 8.49% 4.34% 15.67% Apr/23
Euro Stoxx Banks 258.21 3.80 -1.45% -2.55% 7.87% -1.92% 42.09% Apr/23

America Price Day % Weekly Monthly YTD YoY Date
US500 7126.16 11.74 -0.16% 1.21% 8.69% 4.10% 29.93% Apr/23
US30 49294 196 -0.40% 1.47% 6.87% 2.56% 22.95% Apr/23
US100 26894 43 -0.16% 2.13% 12.05% 6.51% 39.97% Apr/23
Ecuador General 1575 1 -0.04% -0.79% 1.61% 10.05% 25.53% Apr/21
TSX 33955 147 0.43% -0.59% 6.50% 7.07% 38.75% Apr/22
IBOVESPA 192889 3,243 -1.65% -2.45% 6.02% 19.71% 45.89% Apr/22
IPC 68837 28 0.04% -1.15% 6.94% 7.11% 23.44% Apr/22
Merval 2898692 41,409 -1.41% -0.66% 4.34% -5.01% 29.44% Apr/22
IBC 5857 42 -0.71% 5.43% -14.14% 181.26% 2,494.57% Apr/22
COLCAP 2284 2 0.07% -1.76% 2.05% 10.43% 39.00% Apr/22
IGPA 55360 583 -1.04% -2.52% 7.10% 5.00% 39.72% Apr/22
BVPSI 699 8 1.23% 1.87% 4.07% 20.75% 43.64% Apr/22
BSX 3598 0 0.00% 0.10% 3.41% 12.54% 44.61% Apr/22
JSE 340455 1,400 0.41% 1.68% -0.39% 7.07% 8.02% Apr/22
US1000 3892.21 37.36 0.97% 1.65% 8.37% 4.27% 32.40% Apr/22

Asia Price Day % Weekly Monthly YTD YoY Date
JP225 59180 406 -0.68% -0.57% 13.26% 17.56% 68.90% Apr/23
SHANGHAI 4093 13 -0.32% 0.93% 5.46% 3.13% 24.14% Apr/23
CSI 300 4786 13 -0.28% 1.05% 6.96% 3.38% 26.48% Apr/23
SHANGHAI 50 2928 3 -0.09% -0.40% 3.43% -3.40% 10.26% Apr/23
CH50 15641.17 2.92 -0.02% 0.76% 7.76% 2.17% 18.22% Apr/23
SENSEX 77664 852 -1.09% -0.42% 4.85% -8.87% -2.68% Apr/23
DSE Broad 5299 0 0.00% 0.79% 0.26% 8.90% 6.56% Apr/23
JCI 7379 163 -2.16% -3.19% 1.05% -14.67% 11.57% Apr/23
TASI 11119 126 -1.12% -3.77% 1.55% 5.99% -5.49% Apr/23
TSI 37714 164 -0.43% 1.57% 15.64% 30.21% 93.62% Apr/23
ADX General 9747 39 -0.40% -1.73% 2.34% -2.46% 3.41% Apr/23
SET 50 959 10 -1.07% -2.36% 2.14% 14.82% 30.98% Apr/23
FKLCI 1722 11 0.66% 1.89% 0.76% 2.48% 14.28% Apr/23
STI 4944 59 -1.17% -1.27% 1.68% 6.41% 29.02% Apr/23
TA-125 4326 1 -0.03% 1.47% 3.74% 18.10% 69.45% Apr/23
HK50 26034 129 -0.49% -1.36% 3.87% 1.57% 18.82% Apr/23
PSEi 5984 6 -0.10% -1.32% 0.80% -1.14% -2.84% Apr/23
KSE 100 169031 2,548 -1.49% -0.52% 9.78% -2.89% 46.96% Apr/23
KASE 7907 13 0.16% 1.12% 2.67% 12.46% 41.03% Apr/23
QE 10662 15 -0.14% -0.49% 5.04% -0.93% 3.92% Apr/23
HNX 253.23 2.13 -0.83% -1.27% 3.86% 1.79% 19.97% Apr/23
VN 1873 16 0.87% 2.94% 16.01% 4.98% 53.13% Apr/23
MSM 30 8159 34 -0.41% -2.13% 3.07% 39.08% 90.93% Apr/23
ASPI 22567 73 -0.32% -0.10% 7.10% -0.26% 44.51% Apr/23
Blom 1810 11 -0.62% 3.30% -1.02% -7.94% -10.84% Apr/23
ASE 3838 6 -0.17% 1.23% 4.51% 6.26% 53.14% Apr/23
LSX Composite 1364 4 -0.28% -0.79% 0.77% 9.36% 24.61% Apr/23
MSE 20 51002 118 -0.23% 0.65% -1.88% -6.38% 4.83% Apr/23
DFM General 5816 62 -1.06% -0.86% 8.04% -3.82% 11.73% Apr/22
Kuwait All Share 8871.91 23.28 -0.26% 1.12% 5.18% -0.40% 12.36% Apr/22
JPVIX 27.12 2.61 -8.78% -5.11% -25.39% 14.09% -9.78% Apr/23
NIFTY 50 24173 205 -0.84% -0.10% 5.50% -7.49% -0.30% Apr/23
Estirad 1933.82 1.03 0.05% 0.48% 1.25% -6.42% 2.45% Apr/22

Australia Price Day % Weekly Monthly YTD YoY Date
ASX All Share 9024 50 -0.55% -1.63% 5.28% 0.06% 10.39% Apr/23
ASX200 8800 44 -0.50% -1.74% 5.02% 0.98% 10.43% Apr/23
AU50 8563 46 -0.54% -2.15% 4.23% 2.67% 9.22% Apr/23
NZX 50 12885 61 -0.47% -1.39% 1.44% -4.90% 7.22% Apr/23

Africa Price Day % Weekly Monthly YTD YoY Date
NSE All Share 222862 3,275 1.49% 5.17% 11.04% 43.22% 110.10% Apr/23
SAALL 116545 1,524 -1.29% -1.83% 5.18% 0.61% 28.70% Apr/23
SA40 108648 1,556 -1.41% -1.98% 5.60% 0.62% 30.50% Apr/23
EGX 30 52489 527 1.01% 2.04% 11.84% 25.48% 64.77% Apr/23
CFG 25 19159 2 -0.01% 2.21% 11.15% 1.66% 11.23% Apr/22
Nairobi 20 3605 9 -0.25% 0.20% -0.01% 14.82% 67.67% Apr/22
Nairobi All Share 208 1 -0.44% 0.60% 1.93% 11.25% 64.50% Apr/22
DSEI 3880 8 -0.20% -1.95% -1.46% 40.47% 70.22% Apr/23
TUN 15780 14 0.09% 0.40% 1.55% 17.32% 41.09% Apr/23
GGSECI 14881 113 0.76% 8.83% -2.90% 69.64% 145.51% Apr/23
SEMDEX 2278 7 0.31% 1.07% 1.62% -4.34% -4.47% Apr/23
USE All Share 1976.73 3.37 -0.17% -1.38% -4.16% 21.88% 56.53% Apr/21
NSX Overall 2283 1 -0.04% -0.35% 8.53% 6.63% 31.38% Apr/23
Gaborone 11117 0 0.00% 0.08% 0.00% 0.79% 8.69% Apr/22
ZSI Industrials 355.19 2.82 0.80% -0.06% -4.49% 32.00% 84.50% Apr/22