Major Price Day % Weekly Monthly YTD YoY Date
US500 6913.01 51.36 0.75% 1.12% 0.54% 0.99% 14.97% Feb/20
US30 49635 241 0.49% 0.27% 1.14% 3.27% 14.29% Feb/20
US100 25025 227 0.92% 1.18% -1.19% -0.89% 15.78% Feb/20
JP225 56826 642 -1.12% -0.20% 7.68% 12.89% 46.55% Feb/20
GB100 10687 60 0.56% 2.30% 5.41% 7.61% 23.41% Feb/20
DE40 25261 217 0.87% 1.39% 2.85% 3.15% 13.34% Feb/20
FR40 8515 117 1.39% 2.45% 5.53% 4.49% 4.43% Feb/20
IT40 46473 679 1.48% 2.29% 4.46% 3.40% 20.96% Feb/20
ES35 18186 169 0.94% 2.91% 4.28% 5.07% 40.41% Feb/20
ASX200 9081 5 -0.05% 1.84% 3.40% 4.21% 9.46% Feb/20
SHANGHAI 4082 52 -1.26% 0.41% -1.07% 2.85% 21.97% Feb/13
SENSEX 82815 317 0.38% 0.23% 1.11% -2.82% 9.96% Feb/20
TSX 33818 223 0.66% 2.25% 2.94% 6.64% 34.48% Feb/20
MOEX 2779 7 0.24% 0.11% 0.32% 0.46% -15.35% Feb/20
IBOVESPA 190518 1,984 1.05% 2.17% 10.88% 18.24% 49.86% Feb/20
IPC 71427 539 0.76% -0.03% 5.04% 11.14% 32.92% Feb/20
NL25 1018 10 0.99% 2.40% 2.39% 6.98% 8.54% Feb/20
CH20 13860 60 0.44% 1.91% 5.34% 4.46% 7.04% Feb/20
SAALL 123022 1,177 0.97% 2.02% 1.86% 6.21% 38.36% Feb/20
STI 5018 16 0.32% 1.62% 4.32% 7.99% 27.68% Feb/20
HK50 26413 293 -1.10% -0.58% -0.65% 3.05% 12.50% Feb/20
NZX 50 13309 136 -1.01% 0.84% -0.81% -1.77% 4.36% Feb/20
EU50 6133 78 1.29% 2.46% 4.25% 5.89% 12.02% Feb/20

Europe Price Day % Weekly Monthly YTD YoY Date
GB100 10687 60 0.56% 2.30% 5.41% 7.61% 23.41% Feb/20
DE40 25261 217 0.87% 1.39% 2.85% 3.15% 13.34% Feb/20
FR40 8515 117 1.39% 2.45% 5.53% 4.49% 4.43% Feb/20
IT40 46473 679 1.48% 2.29% 4.46% 3.40% 20.96% Feb/20
ES35 18186 169 0.94% 2.91% 4.28% 5.07% 40.41% Feb/20
MOEX 2779 7 0.24% 0.11% 0.32% 0.46% -15.35% Feb/20
NL25 1018 10 0.99% 2.40% 2.39% 6.98% 8.54% Feb/20
BIST 100 13848 44 0.32% -2.35% 8.80% 22.97% 44.22% Feb/20
CH20 13860 60 0.44% 1.91% 5.34% 4.46% 7.04% Feb/20
Stockholm 30 3180 22 0.71% 1.95% 6.44% 10.32% 16.75% Feb/20
WIG 125078 197 -0.16% 0.43% 3.48% 6.69% 34.32% Feb/20
BE20 5655 10 -0.17% 0.72% 7.59% 11.35% 28.36% Feb/20
Oslo 2178 11 0.49% 3.58% 8.65% 12.18% 26.61% Feb/20
ATX 5807 19 0.33% 3.29% 7.34% 9.03% 43.43% Feb/20
Copenhagen 1569 1 -0.08% -0.62% -8.65% -2.42% -26.61% Feb/20
Helsinki 13085 74 0.57% 3.03% 4.40% 6.04% 25.54% Feb/20
Helsinki 25 6114 38 0.63% 2.99% 5.48% 7.20% 28.77% Feb/20
ISEQ 13007 212 1.66% 1.71% 0.66% -0.70% 22.53% Feb/20
Athens General 2274 2 -0.09% -0.66% 2.04% 7.22% 40.51% Feb/20
PSI Geral 5881 5 -0.08% 1.10% 6.35% 9.55% 39.62% Feb/20
PSI 9091 4 -0.05% 1.02% 7.45% 10.01% 35.46% Feb/20
PX 2712 19 0.71% 2.65% 1.54% 0.97% 36.47% Feb/20
BET 28980 159 0.55% 2.88% 8.89% 18.58% 63.48% Feb/19
BUX 125734 940 -0.74% -0.97% 3.65% 13.24% 42.91% Feb/20
PFTS 461 0 0.00% 0.17% 0.06% 0.06% -8.18% Feb/20
SAX 293 0 0.14% 0.20% 0.74% -0.32% 3.04% Feb/19
LuxX 2051 6 0.27% 1.78% 7.74% 14.21% 39.48% Feb/20
CROBEX 4067 15 -0.37% -0.82% 4.38% 5.44% 17.18% Feb/20
SOFIX 1353 3 -0.22% -0.11% -4.35% 17.00% 49.90% Feb/19
SBITOP 2979 9 0.30% 3.14% 11.71% 18.97% 45.92% Feb/20
Vilnius 1415 2 0.17% 0.62% 1.18% 5.81% 20.87% Feb/20
BELEX 15 1244 13 -1.06% -0.97% -1.27% -2.49% 10.01% Feb/20
EU600 630.56 5.23 0.84% 2.08% 4.63% 6.37% 13.85% Feb/20
EU100 1834 20 1.12% 2.66% 4.88% 6.59% 15.11% Feb/20
EU50 6133 78 1.29% 2.46% 4.25% 5.89% 12.02% Feb/20
EU350 2539.87 14.00 -0.55% 1.15% 3.74% 5.64% 13.31% Feb/19
SASX 10 1537 0 0.00% -0.73% 1.42% 1.26% 21.03% Feb/20
CSE General 292 2 -0.68% -0.90% 1.53% 5.06% 27.56% Feb/20
Tallinn 2094 3 -0.13% 0.72% 1.79% 2.01% 8.48% Feb/20
Riga 900 2 -0.22% -0.88% -3.41% -2.81% 2.24% Feb/20
ICEX 2224 20 0.91% -0.81% -1.18% 2.28% -7.35% Feb/20
MBI 10 10167 5 -0.05% 0.03% 1.30% 1.12% -4.86% Feb/20
MSE 3865 12 -0.31% 0.52% 1.64% 2.03% 0.11% Feb/19
Monex 18507.61 5.69 -0.03% -0.24% 0.00% -1.32% 2.62% Feb/20
DE Mid 31807.14 328.13 1.04% 1.62% 2.79% 3.88% 15.66% Feb/20
DE Small 18008.44 25.39 0.14% 0.94% 1.60% 4.85% 20.95% Feb/20
Euro Stoxx Banks 272.01 4.04 1.51% 5.40% 2.43% 3.32% 53.78% Feb/20

America Price Day % Weekly Monthly YTD YoY Date
US500 6913.01 51.36 0.75% 1.12% 0.54% 0.99% 14.97% Feb/20
US30 49635 241 0.49% 0.27% 1.14% 3.27% 14.29% Feb/20
US100 25025 227 0.92% 1.18% -1.19% -0.89% 15.78% Feb/20
Ecuador General 1489 15 -1.02% -0.86% 1.10% 4.07% 20.12% Feb/13
TSX 33818 223 0.66% 2.25% 2.94% 6.64% 34.48% Feb/20
IBOVESPA 190518 1,984 1.05% 2.17% 10.88% 18.24% 49.86% Feb/20
IPC 71427 539 0.76% -0.03% 5.04% 11.14% 32.92% Feb/20
Merval 2869122 30,016 1.06% 1.88% -5.85% -5.98% 21.34% Feb/20
IBC 6014 166 2.84% 10.68% 47.24% 188.80% 3,342.97% Feb/20
COLCAP 2407 20 0.86% 1.62% -1.56% 16.38% 47.60% Feb/20
IGPA 54608 211 0.39% -0.39% -3.36% 3.57% 48.77% Feb/20
BVPSI 654 0 0.00% 0.12% 8.14% 13.03% 34.74% Feb/20
BSX 3346 3 0.08% -2.06% 0.72% 4.65% 23.55% Feb/19
JSE 342393 152 -0.04% 0.47% 3.84% 7.68% 4.46% Feb/20
US1000 3772.68 24.46 0.65% 1.07% 0.39% 1.07% 14.62% Feb/20

Asia Price Day % Weekly Monthly YTD YoY Date
JP225 56826 642 -1.12% -0.20% 7.68% 12.89% 46.55% Feb/20
SHANGHAI 4082 52 -1.26% 0.41% -1.07% 2.85% 21.97% Feb/13
CSI 300 4660 59 -1.25% 0.36% -1.72% 0.66% 18.31% Feb/13
SHANGHAI 50 3034 45 -1.47% -0.12% -2.50% 0.11% 14.04% Feb/13
CH50 14745.08 189.37 -1.27% -0.62% -3.83% -3.68% 10.39% Feb/13
SENSEX 82815 317 0.38% 0.23% 1.11% -2.82% 9.96% Feb/20
DSE Broad 5466 53 -0.96% -2.41% 6.99% 12.34% 5.11% Feb/19
JCI 8272 2 -0.03% 0.72% -8.20% -4.34% 21.59% Feb/20
TASI 10947 208 -1.87% -2.71% 0.32% 4.35% -11.63% Feb/19
TSI 33606 533 1.61% 4.08% 9.94% 16.03% 44.29% Feb/11
ADX General 10581 28 -0.26% -0.52% 3.68% 5.89% 10.01% Feb/20
SET 50 995 8 -0.84% 3.19% 12.92% 19.08% 25.16% Feb/20
FKLCI 1753 1 0.04% 0.76% 2.76% 4.33% 10.17% Feb/20
STI 5018 16 0.32% 1.62% 4.32% 7.99% 27.68% Feb/20
TA-125 4203 30 0.71% 1.39% 6.63% 14.72% 64.50% Feb/20
HK50 26413 293 -1.10% -0.58% -0.65% 3.05% 12.50% Feb/20
PSEi 6465 58 0.90% 1.26% 2.13% 6.81% 6.02% Feb/20
KSE 100 173170 999 0.58% -3.58% -7.41% -0.51% 53.52% Feb/20
KASE 7603 27 0.35% -0.52% 3.69% 8.13% 35.56% Feb/20
QE 11229 160 -1.40% -2.49% 0.08% 4.34% 5.39% Feb/19
HNX 257.06 0.58 0.23% 0.30% 1.48% 3.33% 11.18% Feb/13
VN 1824 10 0.55% 3.91% -3.71% 2.22% 42.94% Feb/13
MSM 30 7225 69 -0.94% 0.66% 15.67% 23.15% 62.59% Feb/19
ASPI 23796 124 -0.52% -0.44% -0.04% 5.18% 40.89% Feb/20
Blom 1841 39 2.16% 2.87% 5.57% -6.33% -25.87% Feb/20
ASE 3629 19 -0.52% 0.62% 1.57% 0.48% 39.64% Feb/19
LSX Composite 1279 11 -0.86% 0.18% 0.44% 2.54% 10.95% Feb/20
MSE 20 53620 0 0.00% -1.56% -2.40% -1.58% -0.74% Feb/16
DFM General 6608 157 -2.33% -1.59% 3.65% 9.27% 22.81% Feb/19
Kuwait All Share 8644.17 97.71 -1.12% -0.69% -2.30% -2.96% 6.16% Feb/19
JPVIX 26.76 2.31 -7.95% -21.78% -21.96% 12.58% 27.07% Feb/20
NIFTY 50 25571 117 0.46% 0.39% 1.64% -2.14% 12.17% Feb/20
TEDPIX 3800000.00 211,000.00 -5.26% 0.00% -15.14% -5.50% 38.65% Feb/18
Estirad 2064.82 4.47 -0.22% 0.62% 0.55% -0.08% 6.43% Feb/19

Australia Price Day % Weekly Monthly YTD YoY Date
ASX All Share 9303 13 -0.14% 1.80% 2.14% 3.15% 8.54% Feb/20
ASX200 9081 5 -0.05% 1.84% 3.40% 4.21% 9.46% Feb/20
AU50 8815 8 0.09% 1.73% 5.87% 5.69% 8.94% Feb/20
NZX 50 13309 136 -1.01% 0.84% -0.81% -1.77% 4.36% Feb/20

Africa Price Day % Weekly Monthly YTD YoY Date
NSE All Share 194990 1,916 0.99% 6.95% 17.27% 25.30% 79.72% Feb/20
SAALL 123022 1,177 0.97% 2.02% 1.86% 6.21% 38.36% Feb/20
SA40 114830 1,184 1.04% 2.02% 1.72% 6.35% 41.08% Feb/20
EGX 30 50668 1,555 -2.98% 0.35% 10.37% 21.13% 63.90% Feb/19
CFG 25 18701 36 -0.19% 0.69% 0.27% -0.77% 11.03% Feb/20
Nairobi 20 3623 19 -0.51% -0.29% 11.42% 15.40% 61.64% Feb/20
Nairobi All Share 210 1 -0.62% -3.14% 8.50% 12.49% 58.03% Feb/20
DSEI 3864 25 -0.64% 2.85% 20.82% 39.89% 69.44% Feb/20
TUN 14814 84 0.57% 1.28% 6.21% 10.14% 40.94% Feb/20
GGSECI 11759 374 3.28% 14.57% 31.73% 34.05% 111.37% Feb/20
SEMDEX 2336 1 -0.05% 0.18% -0.94% -1.91% -7.32% Feb/20
USE All Share 1915.50 44.08 2.36% 6.38% 18.55% 18.10% 46.80% Feb/19
NSX Overall 2360 12 0.52% 2.35% 6.44% 10.22% 32.48% Feb/20
Gaborone 11016 34 -0.30% -0.61% -0.91% -0.13% 9.42% Feb/20
ZSI Industrials 381.39 0.47 -0.12% -2.48% 6.73% 41.73% 101.10% Feb/19