Major Price Day % Weekly Monthly YTD YoY Date
US500 7561.92 47.86 -0.63% 0.55% 5.02% 10.47% 26.65% Jun/03
US30 50877 431 -0.84% 0.46% 3.95% 5.85% 19.91% Jun/03
US100 30519 142 -0.46% 1.82% 10.37% 20.87% 40.50% Jun/03
JP225 68108 1,374 2.06% 4.78% 8.39% 35.30% 80.43% Jun/03
GB100 10332 41 -0.40% -1.64% 1.11% 4.04% 17.40% Jun/03
DE40 24703 422 -1.68% -1.89% 2.96% 0.87% 1.75% Jun/03
FR40 8140 69 -0.84% -0.83% 2.06% -0.12% 4.30% Jun/03
IT40 49989 590 -1.17% 0.83% 5.29% 11.22% 24.72% Jun/03
ES35 18144 128 -0.70% -1.29% 4.54% 4.83% 28.67% Jun/03
ASX200 8702 22 -0.25% -0.18% 0.06% -0.14% 1.88% Jun/03
SHANGHAI 4084 9 0.22% -0.24% -1.83% 2.90% 20.96% Jun/03
SENSEX 74346 304 -0.41% -2.01% -3.78% -12.76% -8.21% Jun/03
TSX 34929 241 -0.68% 1.50% 3.83% 10.14% 32.66% Jun/03
MOEX 2604 17 -0.64% 0.52% -0.66% -5.89% -8.22% Jun/03
IBOVESPA 170354 3,844 -2.21% -3.07% -8.21% 5.73% 24.34% Jun/03
IPC 68691 200 -0.29% -1.90% 2.09% 6.88% 19.49% Jun/03
NL25 1043 6 -0.58% 0.29% 3.78% 9.63% 12.87% Jun/03
CH20 13201 104 -0.78% -3.13% 1.52% -0.50% 7.34% Jun/03
SAALL 112987 1,019 -0.89% -2.11% -1.46% -2.46% 18.13% Jun/03
STI 5138 41 0.80% 2.99% 4.34% 10.59% 31.62% Jun/03
HK50 25417 621 -2.39% 0.35% -2.60% -0.83% 7.45% Jun/03
NZX 50 13115 56 -0.42% -0.85% 0.13% -3.20% 4.97% Jun/03
EU50 6037 69 -1.13% -0.56% 4.73% 4.23% 11.68% Jun/03


Europe Price Day % Weekly Monthly YTD YoY Date
GB100 10332 41 -0.40% -1.64% 1.11% 4.04% 17.40% Jun/03
DE40 24703 422 -1.68% -1.89% 2.96% 0.87% 1.75% Jun/03
FR40 8140 69 -0.84% -0.83% 2.06% -0.12% 4.30% Jun/03
IT40 49989 590 -1.17% 0.83% 5.29% 11.22% 24.72% Jun/03
ES35 18144 128 -0.70% -1.29% 4.54% 4.83% 28.67% Jun/03
MOEX 2604 17 -0.64% 0.52% -0.66% -5.89% -8.22% Jun/03
NL25 1043 6 -0.58% 0.29% 3.78% 9.63% 12.87% Jun/03
BIST 100 13966 235 -1.65% 1.91% -2.81% 24.01% 47.40% Jun/03
CH20 13201 104 -0.78% -3.13% 1.52% -0.50% 7.34% Jun/03
Stockholm 30 3134 15 -0.49% -0.69% 3.26% 8.72% 24.86% Jun/03
WIG 136725 324 0.24% 0.49% 6.10% 16.62% 34.86% Jun/03
BE20 5500 49 -0.89% -2.02% 2.77% 8.31% 22.03% Jun/03
Oslo 2366 9 0.37% 0.53% -0.92% 21.87% 30.82% Jun/03
ATX 6096 44 -0.71% 0.01% 6.27% 14.45% 38.66% Jun/03
Copenhagen 1485 19 -1.29% -3.34% -0.84% -7.66% -19.59% Jun/03
Helsinki 14612 102 0.71% 1.61% 6.84% 18.41% 38.67% Jun/03
Helsinki 25 6603 40 0.60% 0.53% 4.38% 15.76% 38.48% Jun/03
ISEQ 13117 52 -0.39% -0.95% 4.15% 0.13% 15.34% Jun/03
Athens General 2353 22 -0.92% -0.73% 6.70% 10.94% 28.22% Jun/03
PSI Geral 6083 47 0.78% -0.24% 1.38% 13.32% 27.56% Jun/03
PSI 8999 41 0.46% -1.50% -1.84% 8.90% 21.29% Jun/03
PX 2514 17 -0.66% -1.87% 1.71% -6.39% 16.40% Jun/03
BET 30100 208 0.70% -1.96% 6.82% 23.16% 62.51% Jun/02
BUX 135997 2,200 1.64% 3.88% 1.81% 22.49% 41.74% Jun/02
PFTS 421 0 0.00% -0.95% -1.85% -8.68% -16.67% Jun/02
SAX 303 1 -0.32% -4.54% -3.79% 2.97% 1.36% Jun/02
LuxX 2218 21 -0.95% -1.48% 8.44% 23.53% 45.92% Jun/03
CROBEX 4289 6 -0.13% 2.60% 6.17% 11.20% 22.76% Jun/03
SOFIX 1260 3 0.24% 0.65% 2.26% 8.92% 25.34% Jun/02
SBITOP 2978 1 0.02% 0.22% 0.05% 18.92% 35.91% Jun/03
Vilnius 1447 5 0.33% 0.50% -0.18% 8.15% 20.08% Jun/03
BELEX 15 1226 3 -0.21% -0.44% 0.89% -3.83% 5.44% Jun/03
EU600 621.20 4.14 -0.66% -1.11% 2.59% 4.79% 12.74% Jun/03
EU100 1854 9 -0.46% 0.51% 4.49% 7.77% 16.87% Jun/03
EU50 6037 69 -1.13% -0.56% 4.73% 4.23% 11.68% Jun/03
EU350 2538.63 18.47 0.73% -0.28% 3.49% 5.59% 14.19% Jun/02
SASX 10 1539 5 0.32% 1.10% 0.71% 1.39% 15.77% Jun/03
CSE General 300 3 1.15% 2.84% 6.12% 8.13% 23.43% Jun/02
Tallinn 2103 2 -0.09% -0.13% -1.21% 2.48% 0.84% Jun/03
Riga 908 0 -0.01% 0.80% 2.85% -1.92% 2.54% Jun/03
ICEX 1963 16 -0.83% -9.22% -6.95% -9.74% -12.90% Jun/03
MBI 10 9724 11 -0.11% -0.47% -2.30% -3.28% -8.59% Jun/03
MSE 3952 7 0.18% 0.91% -0.54% 4.33% 5.01% Jun/02
Monex 18300.84 189.06 1.04% 0.47% -0.09% -2.42% 3.85% Jun/03
DE Mid 32733.55 214.25 -0.65% -0.84% 7.51% 6.91% 5.49% Jun/03
DE Small 18772.22 271.44 -1.43% -0.83% 4.24% 9.30% 11.09% Jun/03
Euro Stoxx Banks 268.32 4.53 -1.66% -1.52% 6.11% 1.92% 34.14% Jun/03

America Price Day % Weekly Monthly YTD YoY Date
US500 7561.92 47.86 -0.63% 0.55% 5.02% 10.47% 26.65% Jun/03
US30 50877 431 -0.84% 0.46% 3.95% 5.85% 19.91% Jun/03
US100 30519 142 -0.46% 1.82% 10.37% 20.87% 40.50% Jun/03
Ecuador General 1648 0 0.01% 0.43% 4.52% 15.17% 29.55% Jun/01
TSX 34929 241 -0.68% 1.50% 3.83% 10.14% 32.66% Jun/03
IBOVESPA 170354 3,844 -2.21% -3.07% -8.21% 5.73% 24.34% Jun/03
IPC 68691 200 -0.29% -1.90% 2.09% 6.88% 19.49% Jun/03
Merval 3198846 25,418 -0.79% 4.13% 15.60% 4.82% 50.40% Jun/03
IBC 5683 97 1.73% 0.24% -3.82% 172.95% 1,681.46% Jun/03
COLCAP 2235 30 -1.32% 1.82% 3.00% 8.06% 35.33% Jun/03
IGPA 52401 628 -1.18% -4.20% -3.08% -0.62% 27.77% Jun/03
BVPSI 698 0 0.00% 0.05% -0.67% 20.60% 43.40% Jun/03
BSX 3598 58 1.63% 2.39% 2.19% 12.54% 29.52% Jun/02
JSE 338886 115 0.03% -1.18% -2.56% 6.57% 5.78% Jun/02
US1000 4114.26 23.34 -0.56% 0.74% 5.00% 10.22% 25.85% Jun/03

Asia Price Day % Weekly Monthly YTD YoY Date
JP225 68108 1,374 2.06% 4.78% 8.39% 35.30% 80.43% Jun/03
SHANGHAI 4084 9 0.22% -0.24% -1.83% 2.90% 20.96% Jun/03
CSI 300 4939 24 0.49% 0.62% 1.27% 6.67% 27.66% Jun/03
SHANGHAI 50 2921 1 0.02% -0.47% -3.49% -3.64% 8.55% Jun/03
CH50 16103.77 73.92 0.46% 2.16% 1.72% 5.20% 19.85% Jun/03
SENSEX 74346 304 -0.41% -2.01% -3.78% -12.76% -8.21% Jun/03
DSE Broad 5442 35 0.66% 1.28% 3.10% 11.85% 15.56% Jun/03
JCI 5941 254 -4.11% -3.04% -14.79% -31.29% -15.96% Jun/03
TASI 11002 14 -0.12% -0.68% -0.80% 4.87% -0.02% Jun/03
TSI 46459 902 1.98% 4.98% 14.14% 60.41% 114.91% Jun/03
ADX General 9582 39 -0.41% -0.71% -2.43% -4.11% -1.57% Jun/03
SET 50 1026 15 1.50% 1.74% 5.55% 22.75% 39.69% Jun/02
FKLCI 1673 10 -0.61% -0.72% -3.85% -0.44% 10.93% Jun/03
STI 5138 41 0.80% 2.99% 4.34% 10.59% 31.62% Jun/03
TA-125 4227 39 -0.91% -4.66% -4.82% 15.37% 55.20% Jun/03
HK50 25417 621 -2.39% 0.35% -2.60% -0.83% 7.45% Jun/03
PSEi 5953 40 0.68% 1.59% 0.19% -1.65% -6.67% Jun/03
KSE 100 170191 831 -0.49% -2.17% 3.81% -2.22% 39.73% Jun/03
KASE 7825 18 0.23% 0.01% -0.23% 11.28% 39.07% Jun/03
QE 10393 15 -0.14% -1.54% -1.63% -3.44% -1.57% Jun/03
HNX 317.48 2.69 0.85% 12.49% 26.97% 27.62% 37.54% Jun/03
VN 1819 7 -0.41% -2.96% -1.89% 1.93% 35.17% Jun/03
MSM 30 7707 65 -0.83% -0.64% -8.22% 31.37% 68.33% Jun/03
ASPI 22011 167 -0.75% -0.85% -3.01% -2.71% 26.84% Jun/03
Blom 1771 3 -0.17% 0.60% -2.67% -9.92% -12.20% Jun/03
ASE 4056 9 0.21% -0.31% 5.35% 12.31% 51.79% Jun/03
LSX Composite 1302 12 -0.91% 0.08% -1.26% 4.44% 13.13% Jun/03
MSE 20 51197 695 1.38% 0.89% -0.30% -6.02% 3.96% Jun/03
DFM General 5686 46 -0.80% -1.53% -1.62% -5.96% 2.98% Jun/03
Kuwait All Share 8764.31 3.74 0.04% 0.04% -1.62% -1.61% 8.00% Jun/02
JPVIX 29.31 4.37 -12.98% -5.88% -22.13% 23.31% 25.26% Jun/03
NIFTY 50 23394 90 -0.38% -2.15% -3.01% -10.47% -4.98% Jun/03
Estirad 1987.40 7.71 0.39% 0.39% 0.66% -3.83% 3.45% Jun/02

Oceania Price Day % Weekly Monthly YTD YoY Date
ASX All Share 9017 51 0.57% 0.81% 1.05% -0.02% 2.82% Jun/03
ASX200 8702 22 -0.25% -0.18% 0.06% -0.14% 1.88% Jun/03
AU50 8570 70 0.83% 0.95% 1.10% 2.75% 2.62% Jun/03
NZX 50 13115 56 -0.42% -0.85% 0.13% -3.20% 4.97% Jun/03

Africa Price Day % Weekly Monthly YTD YoY Date
NSE All Share 243135 3,552 -1.44% -2.90% -0.01% 56.24% 115.58% Jun/03
SAALL 112987 1,019 -0.89% -2.11% -1.46% -2.46% 18.13% Jun/03
SA40 105239 1,018 -0.96% -2.11% -1.36% -2.54% 19.60% Jun/03
EGX 30 52564 363 -0.69% -0.55% 1.14% 25.67% 60.86% Jun/03
CFG 25 18563 20 -0.11% -1.90% -0.71% -1.50% -0.46% Jun/03
Nairobi 20 3529 10 0.28% 1.08% 0.72% 12.41% 60.91% Jun/03
Nairobi All Share 208 1 0.48% 1.16% 2.13% 11.54% 53.75% Jun/03
DSEI 3947 14 -0.35% 0.25% 1.84% 42.89% 67.02% Jun/03
TUN 18304 214 1.18% 3.59% 13.30% 36.09% 60.33% Jun/03
GGSECI 14383 46 -0.32% 0.00% -4.93% 63.96% 140.11% Jun/03
SEMDEX 2238 10 -0.45% -0.67% -1.39% -6.04% -7.51% Jun/03
USE All Share 1968.24 2.46 0.13% -0.57% 0.30% 21.35% 55.77% Jun/02
NSX Overall 2339 17 -0.72% -0.71% 3.86% 9.21% 30.05% Jun/03
Gaborone 11149 0 0.00% 0.03% 0.16% 1.08% 8.15% Jun/01
ZSI Industrials 379.89 0.07 0.02% -1.20% 5.46% 41.18% 90.51% Jun/02