Major Price Day % Weekly Monthly YTD YoY Date
US500 6634.18 38.19 -0.57% -1.57% -3.05% -3.09% 17.65% Mar/13
US30 46576 101 -0.22% -1.95% -5.97% -3.09% 12.26% Mar/13
US100 24372 161 -0.66% -1.10% -1.33% -3.48% 23.69% Mar/13
JP225 53149 1,304 -2.39% -4.44% -6.44% 5.58% 43.44% Mar/13
GB100 10261 44 -0.43% -0.23% -2.03% 3.32% 18.86% Mar/13
DE40 23372 217 -0.92% -0.93% -5.76% -4.57% 1.68% Mar/13
FR40 7882 103 -1.28% -1.40% -5.23% -3.28% -1.82% Mar/13
IT40 44190 267 -0.60% 0.08% -2.71% -1.68% 14.32% Mar/13
ES35 17041 99 -0.58% -0.20% -4.52% -1.54% 31.03% Mar/13
ASX200 8512 117 -1.36% -3.83% -4.76% -2.32% 9.27% Mar/13
SHANGHAI 4095 34 -0.82% -0.70% -0.53% 3.19% 19.77% Mar/13
SENSEX 74564 1,470 -1.93% -5.52% -10.46% -12.50% 0.53% Mar/13
TSX 32529 311 -0.95% -1.68% -1.12% 2.58% 32.48% Mar/13
MOEX 2870 2 -0.07% 0.56% 3.14% 3.74% -10.17% Mar/13
IBOVESPA 177990 1,294 -0.72% -0.77% -4.31% 10.47% 38.02% Mar/13
IPC 65756 330 -0.50% -2.31% -7.89% 2.31% 25.29% Mar/13
NL25 1000 1 -0.08% 1.99% 0.68% 5.10% 10.40% Mar/13
CH20 12786 56 -0.44% -2.36% -6.37% -3.63% -1.01% Mar/13
SAALL 114924 2,024 -1.73% -1.42% -5.01% -0.78% 30.72% Mar/13
STI 4842 13 -0.27% -0.12% -1.95% 4.22% 26.23% Mar/13
HK50 25467 250 -0.97% -1.13% -4.64% -0.64% 6.29% Mar/13
NZX 50 13187 12 -0.09% -2.46% 0.53% -2.67% 7.51% Mar/13
EU50 5704 51 -0.88% -0.28% -4.60% -1.51% 5.54% Mar/13


Europe Price Day % Weekly Monthly YTD YoY Date
GB100 10261 44 -0.43% -0.23% -2.03% 3.32% 18.86% Mar/13
DE40 23372 217 -0.92% -0.93% -5.76% -4.57% 1.68% Mar/13
FR40 7882 103 -1.28% -1.40% -5.23% -3.28% -1.82% Mar/13
IT40 44190 267 -0.60% 0.08% -2.71% -1.68% 14.32% Mar/13
ES35 17041 99 -0.58% -0.20% -4.52% -1.54% 31.03% Mar/13
MOEX 2870 2 -0.07% 0.56% 3.14% 3.74% -10.17% Mar/13
NL25 1000 1 -0.08% 1.99% 0.68% 5.10% 10.40% Mar/13
BIST 100 13093 193 -1.45% 2.35% -8.69% 16.26% 20.78% Mar/13
CH20 12786 56 -0.44% -2.36% -6.37% -3.63% -1.01% Mar/13
Stockholm 30 3020 43 -1.42% -0.62% -3.27% 4.74% 12.57% Mar/13
WIG 120444 491 -0.41% -0.19% -3.60% 2.73% 24.11% Mar/13
BE20 5106 43 -0.84% -1.72% -8.81% 0.54% 15.77% Mar/13
Oslo 2282 11 0.47% 2.52% 8.17% 17.55% 32.39% Mar/13
ATX 5263 86 -1.61% -2.60% -7.19% -1.19% 22.46% Mar/13
Copenhagen 1402 0 0.03% -1.16% -10.65% -12.85% -27.28% Mar/13
Helsinki 12832 136 -1.05% 0.78% 0.53% 3.98% 21.73% Mar/13
Helsinki 25 5979 71 -1.17% 0.56% 0.34% 4.82% 25.22% Mar/13
ISEQ 12394 73 -0.59% -0.79% -3.74% -5.39% 13.34% Mar/13
Athens General 2133 2 0.10% 0.47% -6.43% 0.56% 25.92% Mar/13
PSI Geral 5968 3 0.05% 2.95% 1.86% 11.18% 41.94% Mar/13
PSI 9145 7 -0.08% 2.23% 0.96% 10.67% 35.06% Mar/13
PX 2512 33 -1.29% -3.09% -5.21% -6.46% 21.37% Mar/13
BET 28262 16 0.06% 2.76% 1.74% 15.64% 62.81% Mar/12
BUX 122029 555 -0.45% -2.50% -3.89% 9.90% 40.79% Mar/12
PFTS 461 0 0.00% 0.00% 0.17% 0.06% -8.98% Mar/12
SAX 292 2 -0.73% -3.15% -0.31% -0.82% -1.39% Mar/12
LuxX 1849 55 -2.87% -2.70% -9.49% 2.98% 16.87% Mar/13
CROBEX 3953 5 0.13% 0.86% -3.45% 2.48% 20.14% Mar/13
SOFIX 1269 8 -0.62% 0.00% -6.85% 9.78% 41.61% Mar/12
SBITOP 2850 9 0.31% 0.58% -3.35% 13.83% 42.07% Mar/13
Vilnius 1369 15 1.09% 0.56% -3.06% 2.32% 20.29% Mar/13
BELEX 15 1229 0 0.00% -0.33% -2.09% -3.59% 7.45% Mar/13
EU600 595.84 3.02 -0.50% -0.48% -3.67% 0.52% 9.01% Mar/13
EU100 1753 6 -0.36% 0.61% -1.97% 1.86% 10.87% Mar/13
EU50 5704 51 -0.88% -0.28% -4.60% -1.51% 5.54% Mar/13
EU350 2431.99 15.38 -0.63% -0.94% -3.07% 1.15% 10.65% Mar/12
SASX 10 1576 0 0.00% 0.70% 1.84% 3.81% 20.87% Mar/13
CSE General 267 7 -2.50% -4.08% -9.30% -3.85% 16.72% Mar/12
Tallinn 2087 1 0.02% 0.14% 0.49% 1.68% 11.99% Mar/13
Riga 903 2 -0.17% 0.20% -0.50% -2.45% 1.37% Mar/13
ICEX 2129 12 -0.55% -2.64% -4.76% -2.09% -3.78% Mar/13
MBI 10 9908 3 -0.03% -0.92% -2.62% -1.46% -4.02% Mar/13
MSE 3916 10 -0.24% -0.29% 0.53% 3.39% -0.28% Mar/13
Monex 18443.77 355.78 -1.89% -1.03% -0.29% -1.66% 2.72% Mar/13
DE Mid 28812.01 431.40 -1.48% -2.28% -8.14% -5.90% -1.21% Mar/13
DE Small 16812.88 208.58 -1.23% -2.44% -5.53% -2.11% 6.98% Mar/13
Euro Stoxx Banks 241.22 3.18 -1.30% -1.70% -7.78% -8.37% 26.29% Mar/13

America Price Day % Weekly Monthly YTD YoY Date
US500 6634.18 38.19 -0.57% -1.57% -3.05% -3.09% 17.65% Mar/13
US30 46576 101 -0.22% -1.95% -5.97% -3.09% 12.26% Mar/13
US100 24372 161 -0.66% -1.10% -1.33% -3.48% 23.69% Mar/13
Ecuador General 1543 8 0.51% 1.11% 2.45% 7.83% 24.54% Mar/10
TSX 32529 311 -0.95% -1.68% -1.12% 2.58% 32.48% Mar/13
IBOVESPA 177990 1,294 -0.72% -0.77% -4.31% 10.47% 38.02% Mar/13
IPC 65756 330 -0.50% -2.31% -7.89% 2.31% 25.29% Mar/13
Merval 2638084 57,340 -2.13% 0.46% -6.32% -13.55% 12.95% Mar/13
IBC 6625 33 0.51% 0.43% 16.58% 218.16% 3,395.63% Mar/13
COLCAP 2171 2 -0.08% -0.22% -8.08% 4.96% 33.96% Mar/13
IGPA 52568 73 0.14% 1.08% -4.19% -0.30% 39.48% Mar/13
BVPSI 668 0 0.00% 0.15% 2.15% 15.32% 38.02% Mar/13
BSX 3173 0 0.00% -5.00% -7.17% -0.77% 29.22% Mar/12
JSE 343376 1,864 0.55% -0.92% 0.76% 7.98% 5.43% Mar/12
US1000 3623.76 13.89 -0.38% -1.49% -3.01% -2.92% 17.59% Mar/13

Asia Price Day % Weekly Monthly YTD YoY Date
JP225 53149 1,304 -2.39% -4.44% -6.44% 5.58% 43.44% Mar/13
SHANGHAI 4095 34 -0.82% -0.70% -0.53% 3.19% 19.77% Mar/13
CSI 300 4669 18 -0.39% 0.19% -0.82% 0.85% 16.54% Mar/13
SHANGHAI 50 2957 15 -0.50% -1.20% -2.78% -2.45% 7.89% Mar/13
CH50 14808.14 6.24 -0.04% 0.98% 0.29% -3.27% 8.32% Mar/13
SENSEX 74564 1,470 -1.93% -5.52% -10.46% -12.50% 0.53% Mar/13
DSE Broad 5368 76 1.44% 2.43% -4.15% 10.34% 2.73% Mar/12
JCI 7137 225 -3.05% -5.91% -14.12% -17.46% 9.54% Mar/13
TASI 10893 49 -0.45% 1.09% -2.99% 3.84% -7.10% Mar/12
TSI 33400 182 -0.54% -0.59% -1.10% 15.32% 52.04% Mar/13
ADX General 9480 155 -1.61% -4.27% -10.76% -5.13% 0.71% Mar/13
SET 50 937 14 -1.43% -0.13% -3.32% 12.07% 26.05% Mar/13
FKLCI 1699 12 -0.71% -1.12% -2.44% 1.12% 12.35% Mar/13
STI 4842 13 -0.27% -0.12% -1.95% 4.22% 26.23% Mar/13
TA-125 4118 23 0.55% -4.88% -1.12% 12.41% 58.51% Mar/13
HK50 25467 250 -0.97% -1.13% -4.64% -0.64% 6.29% Mar/13
PSEi 6059 55 -0.89% -4.14% -4.86% 0.10% -3.74% Mar/13
KSE 100 153866 555 -0.36% -2.30% -11.80% -11.60% 33.18% Mar/13
KASE 7782 23 0.30% 0.33% 2.14% 10.68% 38.40% Mar/13
QE 10486 91 -0.86% -1.99% -8.57% -2.57% 0.60% Mar/12
HNX 245.84 2.01 -0.81% -3.08% -6.11% -1.18% 1.28% Mar/13
VN 1696 13 -0.78% -4.05% -8.81% -4.95% 27.91% Mar/13
MSM 30 7739 32 0.42% 4.89% 8.57% 31.92% 76.40% Mar/12
ASPI 21693 296 -1.34% -4.45% -9.24% -4.12% 36.77% Mar/13
Blom 1803 5 -0.27% -0.60% -1.08% -8.31% -24.48% Mar/13
ASE 3658 5 0.15% 0.80% 1.08% 1.30% 39.92% Mar/12
LSX Composite 1345 16 -1.16% 2.97% 5.17% 7.82% 20.88% Mar/13
MSE 20 51715 1,697 -3.18% -1.78% -3.55% -5.07% 0.98% Mar/13
DFM General 5518 208 -3.64% -9.76% -18.01% -8.75% 6.43% Mar/12
Kuwait All Share 8609.12 32.56 -0.38% 0.69% -0.58% -3.35% 8.87% Mar/12
JPVIX 45.80 1.43 3.22% 11.57% 47.60% 92.68% 84.90% Mar/13
NIFTY 50 23151 488 -2.06% -5.31% -9.86% -11.40% 2.85% Mar/13
TEDPIX 3652000.00 34,000.00 0.94% -3.89% -8.95% -9.18% 33.25% Feb/24
Estirad 1948.34 4.75 -0.24% -1.77% -4.87% -5.72% -1.22% Mar/12

Australia Price Day % Weekly Monthly YTD YoY Date
ASX All Share 8839 12 -0.14% -2.71% -3.54% -1.99% 10.30% Mar/13
ASX200 8512 117 -1.36% -3.83% -4.76% -2.32% 9.27% Mar/13
AU50 8411 6 -0.08% -2.10% -2.89% 0.84% 10.53% Mar/13
NZX 50 13187 12 -0.09% -2.46% 0.53% -2.67% 7.51% Mar/13

Africa Price Day % Weekly Monthly YTD YoY Date
NSE All Share 198407 1,499 0.76% 0.73% 4.27% 27.50% 87.19% Mar/13
SAALL 114924 2,024 -1.73% -1.42% -5.01% -0.78% 30.72% Mar/13
SA40 107285 2,002 -1.83% -1.21% -4.95% -0.64% 32.98% Mar/13
EGX 30 46791 404 -0.86% -1.53% -10.55% 11.86% 49.54% Mar/12
CFG 25 16856 302 -1.76% -1.41% -10.47% -10.56% 1.46% Mar/13
Nairobi 20 3691 23 0.64% 2.93% 1.60% 17.58% 63.98% Mar/13
Nairobi All Share 211 0 0.12% 1.75% -2.48% 13.25% 62.37% Mar/13
DSEI 3973 31 -0.77% 4.15% 4.81% 43.86% 76.72% Mar/13
TUN 15414 86 -0.55% 3.09% 5.54% 14.60% 42.78% Mar/13
GGSECI 15615 90 0.58% 7.03% 48.32% 78.00% 155.53% Mar/13
SEMDEX 2248 1 0.06% -0.98% -4.23% -5.63% -9.68% Mar/13
USE All Share 1981.74 2.75 0.14% -1.51% 10.06% 22.18% 49.00% Mar/11
NSX Overall 2149 21 -0.99% -0.42% -7.36% 0.34% 21.36% Mar/13
Gaborone 11115 119 1.08% 1.08% 0.29% 0.77% 10.14% Mar/13
ZSI Industrials 378.91 4.41 -1.15% -3.63% -1.51% 40.81% 80.36% Mar/12