Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDZIG 26.649 0.021 -0.08% -0.28% -0.91% 2.45% -0.46% Aug/04
UZSZIG 0.002 0.000 -0.28% -1.06% -0.68% 2.72% 4.48% Aug/04
VESZIG 0.04 0.00 1.96% -0.08% -9.26% -58.56% -82.85% Aug/04
VNDZIG 0.001 0.000 0.01% -0.66% -0.77% 2.54% -0.88% Aug/04
XAFZIG 0.047 0.001 1.36% 1.19% 0.81% 0.21% 1.07% Aug/04
XOFZIG 0.047 0.000 0.18% 0.50% 0.27% 0.29% -0.50% Aug/04
XPFZIG 0.26 0.00 -0.29% 0.17% -0.53% -0.05% -1.30% Aug/04
YERZIG 0.112 0.000 -0.15% -0.83% -0.83% 2.43% 0.30% Aug/04
ZARZIG 1.63 0.01 0.71% 1.36% -2.10% 4.14% 8.80% Aug/04
ZMWZIG 1.41 0.00 -0.28% -2.07% -3.48% 21.30% 20.39% Aug/04
AEDZIG 7.26 0.00 -0.06% 0.07% -0.75% 2.53% -0.45% Aug/03
AFNZIG 0.40 0.00 -0.37% 0.14% -1.56% 2.82% 3.93% Aug/03
ALLZIG 0.33 0.00 0.01% 0.83% 0.58% 3.51% 3.23% Aug/03
AMDZIG 0.073 0.000 0.01% -0.57% -0.42% 6.87% 4.31% Aug/03
AOAZIG 0.029 0.000 -0.03% -0.77% -0.81% 2.52% -0.51% Aug/03
ARSZIG 0.018 0.000 -0.59% -0.59% -1.39% -0.02% -9.58% Aug/03
AUDZIG 18.67 0.06 -0.31% -0.64% -0.19% 7.23% 7.62% Aug/03
AZNZIG 15.68 0.01 -0.08% -0.85% -0.91% 2.45% -0.55% Aug/04
BAMZIG 15.68 0.01 -0.07% 0.38% -0.34% 0.17% -1.18% Aug/04
BDTZIG 0.22 0.00 -0.33% -0.36% -1.29% 1.22% -1.76% Aug/04
BHDZIG 70.67 0.06 -0.09% -0.86% -0.94% 2.44% -0.57% Aug/04
BIFZIG 0.009 0.000 -0.08% -0.89% -1.04% 1.42% -0.78% Aug/04
BNDZIG 20.76 0.03 -0.14% -0.25% -0.24% 2.62% -0.20% Aug/04
BOBZIG 2.19 0.01 -0.48% -7.34% -43.72% -41.73% -43.44% Aug/04
BRLZIG 5.24 0.01 0.17% -0.07% 0.18% 12.12% 7.42% Aug/04
BSDZIG 26.61 0.06 -0.23% -1.00% -1.06% 2.30% -0.69% Aug/04
BTNZIG 0.28 0.00 -0.01% 1.36% -0.84% -3.23% -8.64% Aug/03
BWPZIG 1.96 0.08 4.52% 0.17% -1.71% 5.67% 3.63% Aug/04
BYRZIG 9.10 0.01 -0.12% -2.85% -2.23% 1.62% 11.63% Aug/04
CADZIG 18.98 0.00 -0.02% -0.23% 0.28% -0.07% -2.44% Aug/04
CDFZIG 0.012 0.000 -0.08% -0.14% -0.16% -3.14% 26.47% Aug/04
CHFZIG 32.91 0.01 -0.02% 0.27% -1.48% -0.19% -0.88% Aug/04
CLPZIG 0.029 0.000 -0.06% 0.80% -0.60% 1.32% 3.93% Aug/04
CNYZIG 3.95 0.00 -0.03% -0.69% -0.33% 6.12% 5.72% Aug/04
COPZIG 0.008 0.000 -0.14% -2.08% 2.44% 17.83% 25.65% Aug/04
CRCZIG 0.059 0.000 -0.08% -0.51% -0.45% 12.17% 10.85% Aug/04
CUCZIG 1.11 0.00 -0.08% -0.85% -0.91% 2.45% -0.55% Aug/04
CVEZIG 0.28 0.00 0.04% 0.65% -0.06% 0.65% -0.82% Aug/04
CZKZIG 1.27 0.00 -0.02% 0.25% -0.44% 0.51% 0.39% Aug/04
DJFZIG 0.150 0.000 -0.08% -0.85% -0.91% 2.45% -0.55% Aug/04
DKKZIG 4.10 0.00 -0.06% 0.39% -0.32% 0.08% -1.35% Aug/04
DOPZIG 0.46 0.00 0.30% -0.57% 0.54% 11.01% 4.05% Aug/04
DZDZIG 0.200 0.000 -0.09% -0.53% -0.81% -0.35% -2.68% Aug/04
EGPZIG 0.53 0.00 -0.52% -0.10% -3.84% -2.98% -4.28% Aug/04
ERNZIG 1.78 0.00 -0.08% -0.85% -0.91% 2.45% -0.55% Aug/04
ETBZIG 0.16 0.00 -0.89% -1.56% -2.73% -1.51% -14.69% Aug/04
EURZIG 30.6875 0.0063 -0.02% 0.44% -0.27% 0.21% -1.13% Aug/04
FJDZIG 12.03 0.01 0.12% -0.14% 0.14% 5.17% 1.66% Aug/04
GBPZIG 35.84 0.01 0.02% 0.33% -0.50% 1.96% 0.57% Aug/04
GELZIG 10.19 0.00 0.00% -0.66% -0.26% 5.47% 2.67% Aug/04
GHSZIG 2.28 0.00 -0.15% -1.40% -3.58% -3.99% -10.51% Aug/04
GMDZIG 0.36 0.00 -0.08% -0.85% -1.14% 1.70% -2.73% Aug/04
GNFZIG 0.003 0.000 -0.08% -0.90% -1.04% 1.99% -1.78% Aug/04
GTQZIG 3.49 0.00 -0.08% -0.83% -0.87% 2.94% 0.04% Aug/04
GYDZIG 0.127 0.000 -0.18% -0.10% -1.15% 1.92% -0.67% Aug/04
HKDZIG 3.40 0.00 -0.09% -0.86% -0.91% 1.55% -0.47% Aug/04
HNLZIG 0.99 0.00 -0.08% -0.90% -1.04% 0.77% -2.46% Aug/04
HTGZIG 0.20 0.00 -0.04% -0.83% -0.81% 2.59% -0.15% Aug/04
HUFZIG 0.085 0.000 0.50% -0.28% -2.69% 6.78% 8.81% Aug/04
IDRZIG 0.001 0.000 -0.22% -0.48% -0.87% -4.48% -9.53% Aug/04
ILSZIG 8.81 0.05 0.61% 0.13% -1.99% 7.81% 12.25% Aug/04
INRZIG 0.28 0.00 -0.01% -0.33% -0.83% -3.32% -8.22% Aug/04
IQDZIG 0.020 0.000 -0.04% -0.82% -0.87% 2.49% -0.51% Aug/04
IRRZIG 0.000 0.000 -0.06% 0.09% -0.74% -96.86% -96.96% Aug/03
ISKZIG 0.216 0.000 0.01% 0.91% 1.18% 4.06% -0.30% Aug/04
JMDZIG 0.169 0.000 -0.05% -0.66% -0.84% 3.04% 0.68% Aug/04
JODZIG 37.59 0.03 -0.08% -0.85% -0.91% 2.45% -0.55% Aug/04
JPYZIG 0.169 0.001 -0.30% 3.07% 1.96% 1.50% -7.32% Aug/04
KESZIG 0.21 0.00 0.00% -0.66% -0.98% 2.10% -0.66% Aug/04
KGSZIG 0.30 0.00 -0.08% -0.85% -0.91% 2.41% -0.55% Aug/04
KHRZIG 0.007 0.000 0.02% -0.99% -1.22% 1.45% -1.52% Aug/04
KMFZIG 0.062 0.000 -0.11% 1.31% 0.47% 0.15% -0.97% Aug/04
KPWZIG 0.21 0.00 -0.05% 0.08% -0.74% 2.54% -0.45% Aug/03
KRWZIG 0.019 0.000 0.09% 1.79% 6.16% 3.08% -3.43% Aug/04
KWDZIG 86.10 0.07 -0.09% -0.56% -0.67% 1.81% -1.82% Aug/04
KYDZIG 32.23 0.02 -0.05% -0.02% -0.74% 2.99% 0.02% Aug/03
KZTZIG 0.057 0.000 0.72% -0.15% -0.57% 9.24% 14.11% Aug/04
LAKZIG 0.001 0.000 -0.05% -0.61% -1.24% -2.04% -4.84% Aug/04
LBPZIG 0.000 0.000 -0.03% -0.80% -0.86% 2.50% -0.44% Aug/04
LKRZIG 0.079 0.000 -0.05% -0.67% -1.08% -5.32% -10.93% Aug/04
LRDZIG 0.147 0.000 -0.16% -0.81% -0.51% 0.22% 10.15% Aug/03
LSLZIG 1.63 0.01 0.76% 1.49% -1.98% 4.24% 8.90% Aug/04
LYDZIG 4.18 0.00 0.04% -0.30% -0.38% -12.94% -15.00% Aug/04
MADZIG 2.86 0.01 0.29% -0.49% -0.53% 0.05% -3.15% Aug/04
MDLZIG 1.53 0.01 -0.42% -0.05% -0.40% -2.19% -3.23% Aug/04
MGAZIG 0.006 0.000 1.36% -0.43% -0.29% 8.15% 3.67% Aug/04
MKDZIG 0.50 0.00 0.37% 1.20% 0.49% 0.22% -1.53% Aug/04
MMKZIG 0.013 0.000 -0.08% -0.85% -0.91% 2.45% -0.55% Aug/04
MNTZIG 0.007 0.000 -0.08% -0.91% -1.24% 1.37% -0.68% Aug/04
MOPZIG 3.30 0.00 -0.11% -0.88% -0.94% 1.57% -0.47% Aug/04
MROZIG 0.67 0.00 0.55% -0.45% -0.93% 1.92% -0.75% Aug/04
MURZIG 0.57 0.00 -0.29% -0.22% -0.84% 0.36% -2.22% Aug/04
MVRZIG 1.72 0.00 -0.08% -0.85% -0.91% 2.45% -0.55% Aug/04
MWKZIG 0.015 0.000 -0.08% -0.85% -0.91% 2.45% -0.55% Aug/04
MXNZIG 1.54 0.00 0.28% 0.22% -0.19% 6.68% 8.77% Aug/04
MYRZIG 6.50 0.01 -0.11% -1.07% -1.20% 1.53% 2.87% Aug/04
MZNZIG 0.42 0.00 -0.55% -1.30% -1.37% 2.49% -0.51% Aug/04
NADZIG 1.63 0.01 0.82% 1.49% -1.99% 4.30% 8.90% Aug/04
NGNZIG 0.020 0.000 0.01% -0.71% -0.43% 9.41% 11.12% Aug/04
NIOZIG 0.72 0.00 -0.04% -0.81% -0.87% 2.49% -0.51% Aug/04
NOKZIG 2.79 0.00 -0.08% 0.41% 1.60% 7.80% 6.81% Aug/04
NPRZIG 0.17 0.00 -0.14% -0.32% -0.91% -3.37% -8.62% Aug/04
NZDZIG 15.69 0.03 0.20% 1.13% 2.33% 3.95% -1.01% Aug/04
OMRZIG 69.22 0.11 -0.15% -0.92% -0.98% 2.39% -0.61% Aug/04
PABZIG 26.63 0.04 -0.16% -0.93% -0.99% 2.37% -0.63% Aug/04
PENZIG 7.85 0.01 -0.09% -0.62% -0.52% 1.61% 4.43% Aug/04
PGKZIG 6.03 0.08 1.39% 0.42% -1.46% -1.28% -6.60% Aug/04
PHPZIG 0.44 0.00 -0.21% 0.27% -0.21% -1.18% -6.52% Aug/04
PKRZIG 0.096 0.000 -0.08% -0.84% -0.72% 3.31% 1.52% Aug/04
PLNZIG 7.15 0.03 0.42% 1.05% -0.36% -1.31% -1.58% Aug/04
PYGZIG 0.004 0.000 -0.04% 0.07% 1.22% 12.84% 24.98% Aug/04
QARZIG 7.31 0.01 -0.17% -0.89% -0.92% 2.44% -0.57% Aug/04
RONZIG 5.85 0.00 -0.06% 0.14% -0.61% -2.73% -4.34% Aug/04
RSDZIG 0.26 0.00 0.03% 0.54% -0.21% 0.23% -1.17% Aug/04
RUBZIG 0.33 0.00 -1.20% -4.86% -6.16% -1.09% -2.36% Aug/04
RWFZIG 0.018 0.000 -0.04% -0.85% -1.03% 1.65% -2.10% Aug/04
SARZIG 7.10 0.01 -0.20% -0.95% -0.90% 2.32% -0.65% Aug/04
SCRZIG 1.99 0.02 0.82% 0.68% 10.60% 9.50% 10.85% Aug/04
SDGZIG 0.044 0.000 -0.13% -0.90% -0.96% 2.36% -0.57% Aug/04
SEKZIG 2.80 0.01 0.28% 1.25% 0.17% -1.23% 0.68% Aug/04
SGDZIG 20.78 0.01 -0.07% -0.16% -0.12% 2.73% -0.20% Aug/04
SLLZIG 0.001 0.000 0.01% -0.07% -0.41% -1.25% -4.47% Jul/31
SOSZIG 0.047 0.000 -0.04% -0.81% -0.87% 2.31% -0.51% Aug/04
SRDZIG 0.71 0.00 0.16% -1.09% -1.50% 4.30% -2.94% Aug/04
SSPZIG 0.005 0.000 -1.49% -3.03% -7.65% -8.28% -11.22% Aug/03
STDZIG 1.24 0.00 0.07% 0.52% -0.18% 0.30% -0.96% Aug/04
SVCZIG 3.05 0.00 0.00% -0.81% -0.83% 2.54% -0.46% Aug/04
SYPZIG 0.218 0.000 -0.06% -0.85% -0.91% -7.12% 6.02% Aug/04
SZLZIG 1.61 0.00 -0.25% 0.48% -2.86% 3.39% 7.90% Aug/04
THBZIG 0.80 0.00 0.29% 0.29% -0.84% -2.56% -3.14% Aug/04
TJSZIG 2.89 0.00 -0.10% -0.76% -0.87% 2.77% 1.59% Aug/04
TMTZIG 7.62 0.00 -0.05% -0.77% -0.83% 2.52% -0.48% Aug/03
TNDZIG 9.06 0.01 -0.12% -0.01% -0.69% 0.67% -2.62% Aug/04
TRYZIG 0.56 0.00 -0.11% -1.27% -2.42% -7.49% -15.02% Aug/04
TTDZIG 3.93 0.00 -0.05% -0.64% -0.91% 2.69% -0.57% Aug/04
TWDZIG 0.82 0.00 -0.05% -1.15% -2.07% -0.94% -8.22% Aug/04
TZSZIG 0.010 0.000 -0.31% -1.54% -2.03% -5.26% -5.79% Aug/04
UAHZIG 0.60 0.00 0.26% -0.30% -1.02% -2.93% -7.11% Aug/04
UGXZIG 0.007 0.000 0.00% -0.54% -3.50% -0.96% -5.02% Aug/04
URYZIG 0.66 0.00 -0.05% -1.11% -0.99% -0.40% -0.87% Aug/04