Crosses Price Day % Weekly Monthly YTD YoY Date
USDZIG 25.498 0.083 0.33% 0.83% 0.67% -1.97% -4.96% May/05
UZSZIG 0.002 0.000 -0.06% 1.49% 2.08% -1.93% 2.16% May/05
VESZIG 0.05 0.00 0.43% 0.31% -2.32% -40.30% -82.77% May/05
VNDZIG 0.001 0.000 0.39% 1.34% 0.71% -2.11% -6.25% May/05
XAFZIG 0.045 0.001 2.45% 3.23% 3.22% -2.73% -0.46% May/05
XOFZIG 0.045 0.000 0.04% 0.83% 1.72% -3.00% -2.24% May/05
XPFZIG 0.25 0.00 0.47% 1.10% 1.64% -2.51% -1.63% May/05
YERZIG 0.107 0.000 0.29% 1.20% 0.63% -2.09% -2.56% May/05
ZARZIG 1.53 0.02 1.15% 0.50% 1.51% -1.91% 4.23% May/05
ZMWZIG 1.35 0.01 -0.50% 1.66% 3.31% 16.30% 39.60% May/05
AEDZIG 6.94 0.02 0.34% 0.96% 0.72% -1.97% -4.92% May/05
AFNZIG 0.40 0.01 1.89% 2.07% 3.33% 1.95% 6.06% May/05
ALLZIG 0.31 0.00 0.32% 0.58% 1.37% -2.16% 0.12% May/05
AMDZIG 0.069 0.000 0.29% 1.19% 2.40% 0.82% -0.18% May/05
AOAZIG 0.028 0.000 0.33% 1.21% 0.56% -2.06% -4.80% May/05
ARSZIG 0.018 0.000 0.33% 2.26% 0.02% 1.87% -18.50% May/05
AUDZIG 18.26 0.04 0.22% 0.83% 3.35% 4.85% 5.22% May/05
AZNZIG 15.00 0.05 0.33% 1.21% 0.67% -1.97% -4.93% May/05
BAMZIG 15.24 0.05 0.34% 0.95% 0.88% -2.65% -1.72% May/05
BDTZIG 0.21 0.00 0.14% 1.29% 1.06% -2.48% -6.04% May/05
BHDZIG 67.49 0.16 0.24% 1.08% 0.60% -2.17% -5.14% May/05
BIFZIG 0.009 0.000 0.33% 1.18% 0.54% -2.56% -4.97% May/05
BNDZIG 19.97 0.06 0.32% 1.01% 1.10% -1.31% -3.98% May/05
BOBZIG 3.68 0.01 0.15% 1.18% 0.64% -2.00% -4.96% May/05
BRLZIG 5.14 0.04 0.75% 1.95% 4.51% 9.99% 8.91% May/05
BSDZIG 25.50 0.08 0.32% 1.20% 0.66% -1.98% -4.94% May/05
BTNZIG 0.27 0.00 0.10% -0.43% -0.85% -7.55% -15.89% May/04
BWPZIG 1.88 0.06 3.34% 0.46% 1.36% 1.32% -5.02% May/05
BYRZIG 9.01 0.05 0.54% 0.63% 4.73% 0.63% 9.97% May/05
CADZIG 18.73 0.08 0.44% 1.34% 2.73% -1.38% -3.43% May/05
CDFZIG 0.011 0.000 0.39% 1.42% 0.33% -8.82% 18.45% May/05
CHFZIG 32.57 0.15 0.47% 1.57% 2.61% -1.20% -0.14% May/05
CLPZIG 0.028 0.000 0.41% -0.65% 1.28% -1.62% -1.98% May/05
CNYZIG 3.73 0.01 0.33% 1.15% 1.05% 0.42% 0.23% May/05
COPZIG 0.007 0.000 0.37% -1.67% -0.37% -1.90% 9.59% May/05
CRCZIG 0.056 0.000 0.21% 1.14% 2.71% 6.98% 5.53% May/05
CUCZIG 1.06 0.00 0.33% 1.21% 0.67% -1.97% -4.93% May/05
CVEZIG 0.27 0.00 0.32% 0.84% 1.41% -2.51% -1.69% May/05
CZKZIG 1.22 0.00 0.35% 0.87% 1.89% -3.10% 0.39% May/05
DJFZIG 0.143 0.000 0.33% 1.21% 0.67% -1.97% -4.93% May/05
DKKZIG 3.99 0.01 0.30% 0.92% 1.49% -2.73% -1.93% May/05
DOPZIG 0.43 0.00 0.28% 0.47% 2.13% 3.53% -6.12% May/05
DZDZIG 0.193 0.001 0.31% 1.22% 0.94% -4.24% -4.93% May/05
EGPZIG 0.47 0.00 -0.03% -1.00% 2.48% -13.01% -10.33% May/05
ERNZIG 1.70 0.01 0.33% 1.21% 0.67% -1.97% -4.93% May/05
ETBZIG 0.16 0.00 0.29% 1.18% 0.89% -3.16% -19.32% May/05
EURZIG 29.7988 0.0856 0.29% 0.91% 1.47% -2.69% -1.80% May/05
FJDZIG 11.60 0.04 0.35% 1.05% 2.11% 1.36% -2.36% May/05
GBPZIG 34.53 0.14 0.40% 1.27% 2.57% -1.75% -3.16% May/05
GELZIG 9.51 0.03 0.33% 1.36% 0.89% -1.57% -2.77% May/05
GHSZIG 2.27 0.00 0.13% 0.27% -1.18% -4.06% 16.35% May/05
GMDZIG 0.34 0.00 0.33% 1.21% 0.74% -2.30% -6.79% May/05
GNFZIG 0.003 0.000 0.31% 1.19% 0.63% -2.35% -6.16% May/05
GTQZIG 3.34 0.01 0.33% 1.30% 0.89% -1.58% -4.12% May/05
GYDZIG 0.122 0.000 0.33% 1.21% 0.33% -2.39% -4.77% May/05
HKDZIG 3.25 0.01 0.29% 1.22% 0.67% -2.75% -5.98% May/05
HNLZIG 0.96 0.00 0.32% 1.19% 0.57% -2.79% -7.13% May/05
HTGZIG 0.19 0.00 0.29% 1.21% 0.80% -2.01% -5.10% May/05
HUFZIG 0.082 0.001 1.34% 1.67% 7.04% 3.95% 9.59% May/05
IDRZIG 0.001 0.000 0.20% 0.08% -1.44% -5.55% -10.30% May/05
ILSZIG 8.68 0.09 1.10% 2.74% 7.08% 6.29% 17.14% May/05
INRZIG 0.27 0.00 0.41% 0.24% -1.74% -7.41% -15.88% May/05
IQDZIG 0.019 0.000 0.29% 1.17% 0.63% -2.01% -4.97% May/05
IRRZIG 0.000 0.000 0.30% 0.83% 0.45% -96.87% -96.97% May/04
ISKZIG 0.208 0.001 0.33% 0.98% 1.82% 0.09% 0.63% May/05
JMDZIG 0.162 0.000 0.29% 1.30% 0.66% -1.01% -4.31% May/05
JODZIG 35.96 0.12 0.33% 1.21% 0.67% -1.97% -4.99% May/05
JPYZIG 0.162 0.000 -0.01% 2.27% 1.86% -3.02% -13.40% May/05
KESZIG 0.20 0.00 0.25% 1.17% 1.33% -2.20% -4.90% May/05
KGSZIG 0.29 0.00 0.33% 1.22% 0.70% -1.98% -4.90% May/05
KHRZIG 0.006 0.000 0.28% 1.06% 0.52% -2.11% -5.12% May/05
KMFZIG 0.061 0.000 0.51% 1.02% 2.16% -2.47% -1.87% May/05
KPWZIG 0.20 0.00 0.29% 0.61% 0.37% -2.29% -5.24% May/04
KRWZIG 0.017 0.000 0.62% 1.33% 2.36% -4.39% -11.17% May/05
KWDZIG 82.76 0.24 0.29% 1.07% 1.16% -2.14% -5.41% May/05
KYDZIG 30.68 0.10 0.33% 1.21% 0.67% -1.97% -4.93% May/05
KZTZIG 0.055 0.000 0.30% 0.25% 1.54% 6.02% 5.75% May/05
LAKZIG 0.001 0.000 0.29% 0.89% 1.08% -3.54% -6.43% May/05
LBPZIG 0.000 0.000 0.29% 1.22% 0.63% -2.01% -4.92% May/05
LKRZIG 0.080 0.000 0.14% 0.80% -0.77% -5.05% -11.14% May/05
LRDZIG 0.139 0.000 0.33% 1.00% 0.55% -5.22% 3.80% May/05
LSLZIG 1.53 0.02 1.13% 0.45% 1.58% -1.94% 4.25% May/05
LYDZIG 4.02 0.00 0.05% 1.10% 1.35% -16.41% -17.95% May/05
MADZIG 2.76 0.01 0.41% 1.40% 1.97% -3.35% -4.87% May/05
MDLZIG 1.48 0.00 -0.14% 1.85% 1.60% -5.17% -5.04% May/05
MGAZIG 0.006 0.000 0.29% 0.96% 0.90% 5.71% 2.03% May/05
MKDZIG 0.48 0.00 0.17% 0.76% 1.82% -2.83% -2.08% May/05
MMKZIG 0.012 0.000 0.33% 1.21% 0.67% -1.97% -4.93% May/05
MNTZIG 0.007 0.000 0.33% 1.21% 0.53% -2.52% -5.04% May/05
MOPZIG 3.16 0.01 0.28% 1.30% 0.67% -2.73% -5.96% May/05
MROZIG 0.64 0.00 0.32% 1.20% 0.89% -2.47% -5.22% May/05
MURZIG 0.54 0.00 -0.08% 0.69% 0.82% -3.79% -8.05% May/05
MVRZIG 1.65 0.01 0.33% 1.21% 0.67% -1.97% -4.93% May/05
MWKZIG 0.015 0.000 0.33% 1.21% 0.67% -1.97% -4.93% May/05
MXNZIG 1.47 0.02 1.05% 1.16% 2.60% 1.36% 7.66% May/05
MYRZIG 6.43 0.01 0.09% 0.95% 2.41% 0.44% 0.76% May/05
MZNZIG 0.40 0.00 -0.14% 1.19% 0.21% -1.94% -4.90% May/05
NADZIG 1.53 0.02 1.15% 0.47% 1.57% -1.90% 4.29% May/05
NGNZIG 0.019 0.000 0.57% 0.76% 1.83% 4.32% 11.68% May/05
NIOZIG 0.69 0.00 0.28% 1.16% 0.62% -2.01% -4.97% May/05
NOKZIG 2.76 0.02 0.62% 1.74% 4.86% 6.47% 6.84% May/05
NPRZIG 0.17 0.00 0.14% 0.06% -1.72% -7.41% -15.92% May/05
NZDZIG 15.02 0.09 0.62% 0.90% 3.42% -0.51% -6.12% May/05
OMRZIG 66.23 0.18 0.27% 1.14% 0.60% -2.03% -4.93% May/05
PABZIG 25.50 0.08 0.32% 1.20% 0.66% -1.98% -4.94% May/05
PENZIG 7.27 0.02 0.29% 1.17% -1.63% -5.91% -0.66% May/05
PGKZIG 5.86 0.01 0.18% 1.07% 0.13% -4.02% -10.70% May/05
PHPZIG 0.42 0.00 0.74% 0.12% -1.26% -6.08% -13.91% May/05
PKRZIG 0.091 0.000 0.32% 1.40% 0.75% -1.49% -4.12% May/05
PLNZIG 7.02 0.04 0.64% 1.03% 2.23% -3.05% -1.22% May/05
PYGZIG 0.004 0.000 0.29% 4.67% 7.72% 6.17% 25.56% May/05
QARZIG 6.97 0.00 -0.03% 0.90% 0.38% -2.28% -5.23% May/05
RONZIG 5.69 0.03 -0.44% -1.85% -1.21% -5.27% -6.58% May/05
RSDZIG 0.25 0.00 0.42% 1.00% 1.53% -2.64% -1.81% May/05
RUBZIG 0.34 0.00 0.44% 0.33% 4.53% 1.89% 2.35% May/05
RWFZIG 0.017 0.000 0.29% 1.14% 0.52% -2.39% -8.25% May/05
SARZIG 6.80 0.02 0.29% 1.16% 0.74% -2.02% -4.98% May/05
SCRZIG 1.85 0.12 7.07% 1.99% 5.83% 2.01% -1.73% May/05
SDGZIG 0.042 0.000 0.27% 1.16% 0.62% -2.06% -4.95% May/05
SEKZIG 2.75 0.02 0.68% 0.81% 3.00% -2.79% -0.81% May/05
SGDZIG 19.99 0.09 0.43% 1.10% 1.22% -1.19% -3.83% May/05
SLLZIG 0.001 0.000 0.37% 1.34% 0.60% -5.87% -10.34% May/05
SOSZIG 0.045 0.000 0.28% 1.16% 0.62% -2.19% -4.98% May/05
SRDZIG 0.68 0.00 0.53% 1.27% 0.79% 0.81% -7.50% May/05
STDZIG 1.21 0.00 0.37% 1.00% 1.54% -2.60% -1.73% May/05
SVCZIG 2.91 0.01 0.35% 1.22% 0.69% -1.95% -4.92% May/05
SYPZIG 0.221 0.001 0.33% 1.21% 0.67% 9,286.83% 10,604.24% May/05
SZLZIG 1.52 0.01 0.79% -0.21% 1.02% -2.31% 3.81% May/05
THBZIG 0.78 0.01 0.73% 0.49% 0.45% -4.83% -3.97% May/05
TJSZIG 2.73 0.01 0.40% 1.79% 2.67% -3.01% 4.89% May/05
TMTZIG 7.27 0.01 0.18% 1.06% 0.52% -2.13% -5.08% May/05
TNDZIG 8.74 0.07 -0.75% -0.22% 0.82% -2.87% -2.31% May/05
TRYZIG 0.56 0.00 0.25% 0.79% -0.77% -6.93% -19.44% May/05
TTDZIG 3.76 0.01 0.29% 1.48% 0.69% -1.66% -4.98% May/05
TWDZIG 0.81 0.01 0.63% 0.86% 1.71% -2.76% -12.17% May/05
TZSZIG 0.010 0.000 0.04% 1.01% 0.57% -7.53% -1.88% May/05
UAHZIG 0.58 0.00 0.52% 1.64% -0.28% -5.57% -10.15% May/05
UGXZIG 0.007 0.000 -0.28% -0.09% 0.12% -6.06% -8.03% May/05
URYZIG 0.63 0.00 0.30% -0.85% 1.52% -4.72% -1.00% May/05