Crosses Price Day % Weekly Monthly YTD YoY Date
USDZIG 25.619 0.039 0.15% 0.06% -0.81% -1.51% -2.89% Feb/02
UZSZIG 0.002 0.000 -1.01% -1.54% -3.85% -3.85% 2.06% Jan/30
VESZIG 0.07 0.00 6.01% 1.79% -13.20% -15.35% -83.77% Jan/30
VNDZIG 0.001 0.000 0.20% 1.23% 0.05% -0.35% -6.21% Jan/30
XAFZIG 0.046 0.001 2.42% 3.31% -0.33% -0.98% 10.59% Jan/30
XOFZIG 0.046 0.000 -1.01% 1.10% -0.38% -1.25% 9.90% Jan/30
XPFZIG 0.25 0.00 -0.78% 1.04% 0.04% -0.75% 10.50% Jan/30
YERZIG 0.107 0.000 -0.02% -0.02% -1.31% -1.64% 1.22% Jan/30
ZARZIG 1.59 0.04 -2.54% -0.14% 0.83% 1.57% 11.74% Jan/30
ZMWZIG 1.29 0.00 -0.05% -0.57% 9.88% 11.37% 37.30% Jan/30
AEDZIG 6.98 0.01 0.14% 0.07% -1.17% -1.51% -2.83% Feb/02
AFNZIG 0.39 0.00 0.69% 2.10% 0.38% 0.07% 12.76% Feb/02
ALLZIG 0.31 0.00 -1.03% -0.15% -0.50% -1.32% 13.41% Jan/30
AMDZIG 0.067 0.000 -0.63% -0.59% -1.23% -1.54% 0.92% Feb/02
AOAZIG 0.028 0.000 0.01% 0.13% -0.66% -1.44% -3.50% Feb/02
ARSZIG 0.018 0.000 0.16% -0.81% 0.72% -0.83% -29.40% Feb/02
AUDZIG 17.80 0.00 0.02% 0.89% 2.62% 2.26% 8.56% Feb/02
AZNZIG 15.07 0.02 0.15% 0.07% -1.17% -1.51% -3.12% Feb/02
BAMZIG 15.54 0.04 0.25% 0.37% 0.05% -0.75% 11.24% Feb/02
BDTZIG 0.21 0.00 0.07% 0.13% -1.18% -1.51% -3.09% Feb/02
BGNZIG 15.52 0.03 0.18% 0.18% -0.10% -0.83% 13.47% Jan/06
BHDZIG 67.96 0.10 0.15% 0.08% -1.18% -1.49% -2.83% Feb/02
BIFZIG 0.009 0.000 -0.17% -0.29% -1.63% -1.98% -4.55% Feb/02
BNDZIG 20.15 0.04 0.21% 0.10% -0.03% -0.41% 3.79% Feb/02
BOBZIG 3.68 0.01 -0.14% -0.37% -1.46% -1.80% -4.30% Feb/02
BRLZIG 4.84 0.02 -0.48% 0.06% 1.30% 3.69% 7.29% Feb/02
BSDZIG 25.46 0.12 -0.49% -0.57% -1.80% -2.13% -3.45% Feb/02
BTNZIG 0.28 0.00 0.60% 0.48% -2.67% -3.23% -8.10% Feb/02
BWPZIG 1.94 0.00 -0.23% 0.54% 4.69% 4.77% 1.78% Feb/02
BYRZIG 8.94 0.05 -0.54% -1.27% 1.26% -0.23% 10.70% Feb/02
CADZIG 18.78 0.02 -0.08% 0.48% -0.52% -1.15% 3.60% Feb/02
CDFZIG 0.012 0.001 6.75% 5.95% 4.17% -1.20% 28.63% Jan/30
CHFZIG 33.07 0.01 0.02% 0.84% 1.14% 0.32% 14.29% Feb/02
CLPZIG 0.029 0.000 -0.67% -0.27% 2.53% 3.14% 9.38% Feb/02
CNYZIG 3.69 0.02 0.41% 0.18% -0.78% -0.74% 2.48% Feb/02
COPZIG 0.007 0.000 -0.03% -1.06% 1.43% -0.15% 11.02% Feb/02
CRCZIG 0.052 0.000 0.15% -0.19% -0.96% -1.45% -0.83% Feb/02
CUCZIG 1.07 0.00 0.15% 0.07% -1.17% -1.51% -2.83% Feb/02
CVEZIG 0.27 0.00 0.15% 0.37% -0.21% -1.01% 10.64% Feb/02
CZKZIG 1.25 0.01 0.56% 0.82% -0.53% -0.86% 15.16% Feb/02
DJFZIG 0.144 0.000 0.15% 0.07% -1.17% -1.51% -3.09% Feb/02
DKKZIG 4.07 0.01 0.27% 0.41% 0.06% -0.76% 11.11% Feb/02
DOPZIG 0.40 0.00 -0.53% -0.74% -1.61% -2.16% -5.73% Feb/02
DZDZIG 0.198 0.000 0.16% 0.05% -1.12% -1.72% 0.97% Feb/02
EGPZIG 0.54 0.00 -0.17% 0.05% 0.13% -0.27% 3.63% Feb/02
ERNZIG 1.71 0.00 0.15% 0.07% -1.17% -1.51% -2.83% Feb/02
ETBZIG 0.16 0.00 -0.16% 0.00% -1.65% -2.12% -22.06% Feb/02
EURZIG 30.4115 0.0985 0.33% 0.49% 0.10% -0.69% 11.28% Feb/02
FJDZIG 11.49 0.11 -0.95% 1.04% 1.10% 0.42% -0.33% Feb/02
GBPZIG 35.09 0.09 0.26% 0.51% 0.59% -0.16% 7.36% Feb/02
GELZIG 9.53 0.02 0.21% 0.27% -0.90% -1.34% 1.85% Feb/02
GHSZIG 2.32 0.02 -0.68% -1.11% -6.24% -1.97% 34.80% Feb/02
GMDZIG 0.35 0.00 0.18% 0.07% -1.50% -1.77% -5.45% Feb/02
GNFZIG 0.003 0.000 0.15% -0.11% -1.47% -1.87% -4.77% Feb/02
GTQZIG 3.34 0.01 0.15% 0.10% -1.21% -1.63% -2.13% Feb/02
GYDZIG 0.122 0.000 -0.03% -0.08% -1.60% -2.08% -2.88% Jan/30
HKDZIG 3.28 0.01 0.20% -0.11% -1.41% -1.96% -3.05% Feb/02
HNLZIG 0.97 0.00 0.15% -0.01% -1.30% -1.64% -6.32% Feb/02
HTGZIG 0.20 0.00 -0.10% 0.03% -1.42% -1.75% -3.57% Feb/02
HUFZIG 0.080 0.000 0.39% 1.31% 0.67% 0.42% 18.77% Feb/02
IDRZIG 0.002 0.000 0.11% 0.05% -1.63% -1.53% -5.11% Feb/02
ILSZIG 8.26 0.07 0.91% 1.20% 1.47% 1.08% 12.13% Feb/02
INRZIG 0.28 0.00 0.42% 0.31% -2.71% -3.16% -7.87% Feb/02
IQDZIG 0.020 0.000 0.04% -0.04% -1.28% -1.61% -3.01% Feb/02
IRRZIG 0.000 0.000 -1.47% -2.91% -31.80% -96.25% -96.30% Jan/30
ISKZIG 0.209 0.000 0.02% 0.73% 1.50% 0.69% 12.32% Feb/02
JMDZIG 0.163 0.000 0.04% 0.22% -0.23% -0.38% -3.18% Feb/02
JODZIG 36.13 0.05 0.15% 0.07% -1.17% -1.51% -2.80% Feb/02
JPYZIG 0.165 0.000 -0.14% 0.40% -0.13% -0.98% -2.89% Feb/02
KESZIG 0.20 0.00 0.15% 0.07% -1.13% -1.58% -2.83% Feb/02
KGSZIG 0.29 0.00 0.18% 0.10% -1.18% -1.55% -2.83% Feb/02
KHRZIG 0.006 0.000 -0.09% -0.09% -1.60% -2.08% -3.28% Feb/02
KMFZIG 0.062 0.000 -0.11% 1.34% 0.15% -0.71% 10.92% Feb/02
KPWZIG 0.20 0.00 -0.03% -0.04% -1.32% -1.65% -2.92% Jan/30
KRWZIG 0.018 0.000 -0.10% -0.49% -1.98% -2.78% -2.63% Feb/02
KWDZIG 83.37 0.02 0.02% -0.22% -1.16% -1.42% -2.44% Feb/02
KYDZIG 30.82 0.05 0.15% -0.02% -1.51% -1.51% -2.72% Feb/02
KZTZIG 0.051 0.000 -0.02% 0.23% -0.74% -2.04% -0.25% Feb/02
LAKZIG 0.001 0.000 0.05% 0.28% -0.78% -1.10% -2.35% Feb/02
LBPZIG 0.000 0.000 0.04% -0.04% -1.28% -1.61% -2.99% Feb/02
LKRZIG 0.083 0.001 0.75% 0.04% -1.20% -1.40% -6.56% Feb/02
LRDZIG 0.141 0.001 -0.36% -0.44% -3.93% -4.29% 6.08% Jan/30
LSLZIG 1.60 0.02 1.01% 0.81% 1.84% 2.56% 13.15% Feb/02
LYDZIG 4.05 0.02 -0.56% 0.67% -15.37% -15.72% -24.74% Feb/02
MADZIG 2.80 0.00 -0.17% 0.07% -1.17% -1.86% 6.81% Feb/02
MDLZIG 1.52 0.00 -0.33% 0.90% -1.88% -2.56% 6.83% Feb/02
MGAZIG 0.006 0.000 -0.45% 1.27% 1.61% -0.86% 1.70% Feb/02
MKDZIG 0.49 0.00 -0.39% 1.17% -0.26% -1.04% 10.42% Feb/02
MMKZIG 0.012 0.000 0.15% 0.07% -1.17% -1.51% -2.83% Feb/02
MNTZIG 0.007 0.000 0.12% 0.04% -1.39% -1.75% -6.10% Feb/02
MOPZIG 3.18 0.02 0.52% -0.10% -1.50% -1.93% -3.04% Feb/02
MROZIG 0.64 0.00 0.23% 0.22% -1.34% -1.88% -2.90% Feb/02
MURZIG 0.56 0.00 -0.33% 0.64% 0.13% -0.58% -1.02% Feb/02
MVRZIG 1.66 0.00 0.15% 0.07% -1.17% -1.51% -3.08% Feb/02
MWKZIG 0.015 0.000 0.15% 0.07% -1.17% -1.51% -3.76% Feb/02
MXNZIG 1.47 0.01 0.44% -0.10% 1.59% 1.66% 15.38% Feb/02
MYRZIG 6.50 0.01 0.15% 1.68% 1.64% 1.44% 9.81% Feb/02
MZNZIG 0.40 0.00 0.61% 0.07% -0.69% -1.03% -3.34% Feb/02
NADZIG 1.59 0.01 0.53% 0.34% 1.37% 2.13% 12.83% Feb/02
NGNZIG 0.018 0.000 -0.47% 1.93% 1.61% 2.75% 4.68% Feb/02
NIOZIG 0.70 0.00 0.05% -0.03% -1.27% -1.60% -3.46% Feb/02
NOKZIG 2.64 0.01 -0.43% 0.64% 2.74% 2.02% 13.56% Feb/02
NPRZIG 0.17 0.00 0.64% 0.51% -2.62% -3.19% -8.07% Feb/02
NZDZIG 15.38 0.02 -0.15% 0.97% 2.81% 1.87% 3.35% Feb/02
OMRZIG 66.54 0.06 0.09% 0.00% -1.23% -1.56% -2.82% Feb/02
PABZIG 25.63 0.05 0.21% 0.13% -1.11% -1.45% -2.77% Feb/02
PENZIG 7.60 0.01 0.09% -0.47% -1.46% -1.66% 7.41% Feb/02
PGKZIG 5.97 0.09 1.47% -0.21% -0.45% -2.20% -9.17% Feb/02
PHPZIG 0.44 0.00 0.27% 0.39% -1.26% -1.55% -3.58% Feb/02
PKRZIG 0.091 0.000 0.07% -0.11% -1.23% -1.53% -3.32% Feb/02
PLNZIG 7.16 0.03 -0.48% -0.19% -0.75% -1.13% 10.46% Feb/02
PYGZIG 0.004 0.000 0.05% 1.04% -0.09% -2.86% 14.91% Feb/02
QARZIG 7.00 0.02 -0.26% -0.34% -1.29% -1.89% -3.21% Feb/02
RONZIG 5.94 0.02 -0.26% -0.13% -0.59% -1.27% 8.07% Feb/02
RSDZIG 0.26 0.00 -0.25% -0.13% -0.56% -1.32% 10.42% Feb/02
RUBZIG 0.33 0.00 -0.78% -1.51% 3.45% 0.79% 24.86% Feb/02
RWFZIG 0.018 0.000 -0.43% -0.55% -1.64% -1.98% -8.37% Feb/02
SARZIG 6.83 0.01 0.17% 0.06% -1.16% -1.49% -2.82% Feb/02
SCRZIG 1.71 0.06 -3.59% -4.83% -4.35% -6.02% -7.08% Feb/02
SDGZIG 0.043 0.000 -0.07% -0.19% -1.40% -1.76% -3.27% Feb/02
SEKZIG 2.86 0.01 -0.36% 0.18% 1.83% 0.79% 20.16% Feb/02
SGDZIG 20.13 0.10 -0.50% 0.80% -0.09% -0.48% 3.36% Jan/30
SLLZIG 0.001 0.000 -0.04% -3.56% -4.80% -5.14% -7.96% Jan/30
SOSZIG 0.045 0.000 -0.22% -0.05% -1.51% -1.84% -3.53% Jan/30
SRDZIG 0.67 0.00 0.02% 0.17% -0.76% -0.73% -10.38% Jan/30
STDZIG 1.23 0.01 -0.85% 0.97% -0.03% -0.82% 9.78% Jan/30
SVCZIG 2.92 0.00 0.02% 0.00% -1.28% -1.61% -2.93% Jan/30
SYPZIG 0.221 0.000 -0.04% -0.04% -5.55% 9,313.31% 10,826.15% Jan/30
SZLZIG 1.61 0.02 -0.96% 1.72% 2.30% 3.34% 13.57% Jan/30
THBZIG 0.81 0.01 -0.96% -1.29% -1.37% -1.33% 3.59% Jan/30
TJSZIG 2.74 0.00 0.12% -0.11% -2.39% -2.51% 12.82% Jan/30
TMTZIG 7.29 0.02 -0.33% -0.34% -1.62% -1.95% -3.34% Jan/30
TNDZIG 8.90 0.14 -1.52% -0.10% -1.29% -1.10% 7.45% Jan/30
TRYZIG 0.59 0.00 -0.16% -0.57% -2.39% -2.93% -20.17% Jan/30
TTDZIG 3.77 0.00 -0.04% -0.01% -1.21% -1.48% -3.66% Jan/30
TWDZIG 0.81 0.01 -0.72% 0.02% -1.98% -2.46% 1.08% Jan/30
TZSZIG 0.010 0.000 -0.42% -1.20% -5.34% -6.24% -4.99% Jan/30
UAHZIG 0.60 0.00 -0.07% 0.86% -2.51% -2.84% -5.45% Jan/30
UGXZIG 0.007 0.000 -0.56% -2.32% -0.04% -0.47% -0.02% Jan/30
URYZIG 0.65 0.01 -0.79% -3.20% -1.45% -1.53% 7.39% Jan/30