Energy Price Chg %Chg Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
 85.368 0.868 1.03% 2.61% 3.50% 48.67% 38.20% Aug/18
Brent
USD/Bbl
 91.281 0.411 0.45% 2.67% 2.31% 50.01% 38.75% Aug/18
Natural gas
USD/MMBtu
2.7941 0.1041 3.87% 0.98% -2.30% -24.20% 1.02% Aug/18
Gasoline
USD/Gal
 3.3066 0.0365 1.12% 5.42% -2.43% 93.27% 57.95% Aug/18
Heating Oil
USD/Gal
 4.4898 0.0527 1.19% 5.58% 9.00% 111.63% 99.45% Aug/18
Coal
USD/T
 129.30 0.05 0.04% 0.23% -0.84% 20.28% 16.49% Aug/17
EU Gas
EUR/MWh
 64.13 2.37 3.85% 9.19% 9.13% 127.74% 105.38% Aug/18
UK Gas
GBp/thm
 157.7200 5.1800 3.40% 9.36% 11.49% 113.68% 105.31% Aug/18
Ethanol
USD/Gal
 2.0200 0.0150 -0.74% 1.76% 5.21% 27.24% 16.76% Aug/18
Naphtha
USD/T
 749.00 7.28 0.98% 0.24% -0.81% 53.37% 34.95% Aug/17
Propane
USD/Gal
 0.75 0.02 2.86% 6.95% -2.28% 17.80% 11.44% Aug/18
Uranium
USD/Lbs
 87.7500 0.3000 0.34% 1.09% 2.57% 7.47% 19.55% Aug/17
Methanol
CNY/T
 2781.00 52.00 1.91% 5.98% 0.22% 26.99% 21.71% Aug/18
Coking Coal
USD/T
 225.50 0.50 0.22% 3.60% 0.22% 3.20% 17.14% Aug/17
LNG JKM
USD/MMBTU
 21.89 0.27 1.25% 3.30% 4.09% 127.85% 100.50% Aug/18
German Gas
EUR/MWh
 64.33 1.99 3.19% 7.27% 8.37% 114.41% 96.57% Aug/18
Urals Oil
USD/Bbl
 84.60 0.50 -0.59% 3.33% 22.97% 67.72% 33.97% Aug/17

Metals Price Chg %Chg Weekly Monthly YTD YoY Date
Gold
USD/t.oz
 4333.57 82.47 -1.87% -0.84% 8.12% 0.32% 30.64% Aug/18
Silver
USD/t.oz
 63.309 2.458 -3.74% -2.11% 12.27% -11.16% 69.32% Aug/18
Copper
USD/Lbs
 6.4488 0.1552 -2.35% -2.47% 2.38% 13.50% 45.96% Aug/18
Steel
CNY/T
 3030.00 21.00 0.70% 0.63% -1.30% -2.13% -2.70% Aug/18
Lithium
CNY/T
 153500 500 0.33% 6.04% 1.32% 29.54% 81.46% Aug/18
Iron Ore CNY
CNY/T
 714.00 7.50 1.06% -1.04% -5.80% -9.56% -6.42% Aug/18
Platinum
USD/t.oz
 1719.70 69.20 -3.87% -2.01% 7.21% -16.92% 31.85% Aug/18
Scrap Aluminum
USD/T
 2532.01 4.41 0.17% 2.32% 8.30% 5.37% 20.64% Aug/17
Iron Ore
USD/T
 95.28 0.33 0.35% 0.21% -3.47% -11.06% -6.19% Aug/18
Silicon
CNY/T
 8640.00 5.00 -0.06% 0.12% 5.05% -1.54% 1.59% Aug/18
Scrap Steel
USD/T
 384.50 0.50 -0.13% 1.32% -1.41% 5.20% 10.81% Aug/17
Titanium
CNY/KG
 44.50 0.00 0.00% 0.00% -4.30% -3.26% -9.18% Aug/18
HRC Steel
USD/T
 1227.00 6.00 0.49% 1.91% 3.37% 31.23% 47.48% Aug/18
Aluminum Alloy
CNY/T
 22965.00 120.00 -0.52% -2.59% 0.46% 5.49% 14.28% Aug/18
Cobalt Hydroxide
USD/MT
 48466.37 238.10 -0.49% -4.42% -10.31% -15.70% 52.96% Aug/17


Agricultural Price Chg %Chg Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
 1199.25 1.75 -0.15% 4.15% -2.18% 16.38% 18.39% Aug/18
Wheat
USd/Bu
 660.25 14.50 -2.15% 4.76% -2.04% 30.23% 32.45% Aug/18
Lumber
USD/1000 board feet
 570.00 3.00 -0.52% -1.89% -11.76% 5.85% -4.28% Aug/18
Palm Oil
MYR/T
 4754.00 37.00 0.78% 0.13% 2.39% 17.38% 5.18% Aug/18
Cheese
USD/Lbs
 1.6659 0.0009 0.05% -0.13% -1.25% 15.05% -5.83% Aug/18
Milk
USD/CWT
 16.53 0.03 0.18% -0.54% 5.09% 8.61% -5.05% Aug/18
Rubber
USD Cents / Kg
 223.70 3.90 1.77% 2.05% 4.09% 24.35% 31.36% Aug/18
Orange Juice
USd/Lbs
 145.95 0.85 -0.58% 4.85% -0.98% -28.87% -39.73% Aug/18
Coffee
USd/Lbs
 331.60 13.70 4.31% 5.04% 2.17% -4.92% -6.91% Aug/18
Cotton
USd/Lbs
 85.410 0.070 -0.08% 1.21% 8.22% 32.89% 29.33% Aug/18
Rice
USD/cwt
 14.2400 0.0650 0.46% 2.30% 1.71% 48.41% 13.83% Aug/18
Canola
CAD/T
 804.30 23.10 -2.79% 2.98% -0.73% 36.46% 24.50% Aug/18
Oat
USd/Bu
 330.5000 1.7500 -0.53% 2.40% -3.36% 9.26% -0.15% Aug/18
Wool
AUD/100Kg
 1873.00 0.00 0.00% 0.00% -1.47% 21.54% 51.17% Aug/18
Sugar
USd/Lbs
 17.48 0.61 3.62% 4.48% 17.95% 16.46% 7.17% Aug/18
Cocoa
USD/T
5924.00 145.00 -2.39% 4.78% 7.32% -2.32% -26.06% Aug/18
Tea
INR/Kgs
 207.88 2.77 -1.32% -1.32% -8.38% 13.42% 4.72% Aug/08
Sunflower Oil
INR/10 kg
 1684.50 4.20 -0.25% -0.28% 2.53% 16.81% 26.06% Aug/17
Rapeseed
EUR/T
 544.75 4.25 -0.77% 1.87% -2.55% 20.19% 15.23% Aug/18
Barley
INR/T
 2631.50 3.50 0.13% 8.67% 22.48% 14.79% 11.93% Aug/17
Butter
EUR/T
 4300.00 0.00 0.00% 7.50% 9.05% 3.61% -37.45% Aug/18
Corn
USd/BU
 463.0000 2.0000 -0.43% 6.01% 3.00% 5.17% 22.00% Aug/18

Industrial Price Chg %Chg Weekly Monthly YTD YoY Date
Bitumen
CNY/T
 4346.00 104.00 2.45% 5.72% 3.40% 43.15% 25.79% Aug/18
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% Aug/17
Lead
USD/T
 1890.33 0.45 -0.02% -0.94% 0.36% -5.73% -4.24% Aug/18
Aluminum
USD/T
 3217.00 42.45 -1.30% -4.27% 2.53% 7.38% 25.41% Aug/18
Tin
USD/T
 55770 424 -0.75% 0.03% 5.47% 37.51% 65.48% Aug/17
Zinc
USD/T
 3695.90 64.90 -1.73% -0.93% 5.15% 18.39% 33.47% Aug/18
Nickel
USD/T
 16790 40 0.24% -0.18% -0.71% 0.24% 11.49% Aug/18
Molybdenum
CNY/Kg
 617.50 0.00 0.00% 0.00% 0.00% 36.46% 23.49% Aug/18
Palladium
USD/t.oz
 1288.00 49.00 -3.66% -5.99% 1.54% -22.01% 17.41% Aug/18
Rhodium
USD/t oz.
 8800 0 0.00% 1.44% 7.32% -4.09% 16.17% Aug/18
Phosphorus
CNY/T
 1026.00 0.00 0.00% 0.00% -0.19% 0.10% 0.10% Aug/18
Polyethylene
CNY/T
 8136.00 88.00 1.09% 4.95% 3.47% 29.14% 11.70% Aug/18
Polyvinyl
CNY/T
 4594.00 6.00 0.13% 1.68% -0.28% 1.35% -5.86% Aug/18
Polypropylene
CNY/T
 8629.00 88.00 1.03% 4.00% 3.34% 38.40% 23.24% Aug/18
Synthetic Rubber
CNY/T
 14650.00 400.00 2.81% 6.87% 5.40% 26.57% 19.59% Aug/18
Soda Ash
CNY/T
 1030.00 0.00 0.00% 0.00% -8.04% -17.60% -15.85% Aug/18
Neodymium
CNY/T
 955000 0 0.00% -1.04% -4.98% 26.91% 29.91% Aug/18
Styrene
CNY/MT
 8848.00 18.00 0.20% 2.41% -2.56% 30.89% 16.85% Aug/18
Sulfur
CNY/T
 9502.33 0.00 0.00% 0.71% 0.71% 159.56% 264.87% Aug/18
Tellurium
CNY/Kg
 805.00 0.00 0.00% -0.92% -1.83% 10.27% 33.08% Aug/18
Urea
USD/T
 383.50 2.50 -0.65% -4.13% -9.02% -0.78% -12.94% Aug/17
Di-ammonium
USD/T
 795.00 0.00 0.00% 0.32% 2.19% 27.20% -0.63% Aug/17
Magnesium
CNY/T
 16900 0 0.00% 0.00% 1.81% 1.50% -7.65% Aug/18
Gallium
CNY/Kg
 1815.00 0.00 0.00% -0.55% -5.71% 10.00% 13.08% Aug/18
Germanium
CNY/Kg
 25000 500 2.04% 2.04% 7.53% 85.19% 72.43% Aug/18
Manganese
CNY/mtu
 28.75 0.00 0.00% 0.00% -3.36% -4.96% -3.33% Aug/18
Indium
CNY/Kg
 5400 100 -1.82% -1.82% -6.09% 91.15% 105.71% Aug/18
Kraft Pulp
CNY/T
 4722.00 10.00 0.21% 2.47% -1.83% -13.77% -8.63% Aug/18

Livestock Price Chg %Chg Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
 339.7000 0.2750 -0.08% -2.99% -3.49% -3.01% -3.10% Aug/18
Live Cattle
USd/Lbs
 224.9750 0.4250 0.19% -3.34% -0.68% -2.86% -4.80% Aug/18
Lean Hogs
USd/Lbs
 80.7250 1.0000 -1.22% -3.12% -20.29% -5.14% -10.45% Aug/18
Beef
BRL/15KG
 345.05 1.70 -0.49% -0.71% 2.36% 8.10% 12.38% Aug/17
Poultry
BRL/Kgs
 7.18 0.02 -0.28% -0.42% -1.51% -11.79% -2.45% Aug/17
Eggs US
USD/Dozen
 0.46 0.07 -13.61% -49.33% -41.81% -24.05% -78.85% Aug/18
Eggs CH
CNY/T
 3887.00 50.00 -1.27% 0.86% -8.69% 32.62% 28.58% Aug/18
Salmon
NOK/KG
 74.09 1.30 1.79% 1.79% 2.45% -2.35% 12.38% Aug/07

Index Price Chg %Chg Weekly Monthly YTD YoY Date
CRB Index
Index Points
 509.40 7.41 1.48% 1.84% 3.75% 36.02% 39.27% Aug/17
GSCI
Index Points
 699.12 0.90 0.13% 1.45% 3.01% 27.46% 31.28% Aug/18
SSE Commodity Index
Index Points
 7457.92 15.94 -0.21% -1.66% 1.24% -6.92% -11.51% Aug/18
Containerized Freight Index
Points
 3355.24 0.00 0.00% 2.41% 8.93% 102.57% 129.78% Aug/18
EU Carbon Permits
EUR
 82.08 0.50 0.61% -0.44% -1.43% -6.05% 15.35% Aug/18
Wind Energy Index
USD
 24.41 0.01 0.04% 2.05% 1.33% 19.36% 29.02% Aug/18
Nuclear Energy Index
USD
 43.57 1.73 -3.82% -4.14% 12.82% 1.25% 17.88% Aug/18
Solar Energy Index
USD
 49.85 0.50 -0.99% -4.70% -5.23% 1.61% 20.97% Aug/18

Electricity Price Chg %Chg Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
 125.12 1.62 1.31% 4.61% 5.41% 52.70% 70.58% Aug/17
Germany
EUR/MWh
 127.98 0.00 0.00% 6.16% 22.04% 30.93% 71.35% Aug/18
France
EUR/MWh
 64.95 0.81 1.26% 0.37% -0.61% 28.23% 7.18% Aug/18
Italy
EUR/MWh
 172.64 6.67 -3.72% -4.69% 0.04% 57.14% 63.76% Aug/18
Spain
EUR/MWh
 127.64 29.71 -18.88% -0.94% -2.83% 30.48% 64.23% Aug/18