Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	91.110	1.760	-1.90%	-1.41%	-0.21%	58.67%	49.66%	Oct/02
Brent USD/Bbl	102.250	0.060	-0.06%	4.94%	7.05%	68.04%	58.45%	Oct/02
Natural gas USD/MMBtu	3.0350	0.0680	2.29%	-5.89%	4.19%	-17.66%	-8.69%	Oct/02
Gasoline USD/Gal	3.3124	0.0902	-2.65%	3.92%	5.66%	93.61%	78.29%	Oct/02
Heating Oil USD/Gal	4.5011	0.1409	-3.04%	0.87%	-2.01%	112.17%	101.27%	Oct/02
Coal USD/T	148.95	0.35	-0.23%	3.62%	1.33%	38.56%	41.86%	Oct/02
EU Gas EUR/MWh	74.76	0.82	1.11%	3.99%	4.11%	165.47%	137.80%	Oct/02
UK Gas GBp/thm	188.1000	1.5700	0.84%	2.76%	5.68%	154.84%	133.43%	Oct/02
Ethanol USD/Gal	2.0200	0.0025	-0.12%	-5.16%	-3.69%	27.24%	6.32%	Oct/02
Naphtha USD/T	825.53	3.38	-0.41%	1.69%	5.43%	69.04%	54.14%	Oct/02
Propane USD/Gal	0.91	0.01	1.15%	4.93%	13.70%	43.52%	33.08%	Oct/02
Uranium USD/Lbs	89.9500	0.5000	0.56%	0.50%	0.50%	10.17%	11.05%	Oct/02
Methanol CNY/T	3850.00	152.00	4.11%	14.96%	23.64%	75.80%	76.04%	Sep/30
Coking Coal USD/T	262.50	0.50	-0.19%	-1.50%	-4.20%	20.14%	36.01%	Oct/02
LNG JKM USD/MMBTU	25.71	0.08	-0.31%	-0.43%	6.70%	167.62%	132.84%	Oct/02
German Gas EUR/MWh	75.77	0.79	1.06%	3.98%	3.80%	152.56%	130.95%	Oct/02
Urals Oil USD/Bbl	105.55	1.14	-1.07%	-7.09%	24.40%	109.26%	75.95%	Oct/01

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4140.19	37.75	-0.90%	-3.38%	-7.45%	-4.16%	6.53%	Oct/02
Silver USD/t.oz	60.365	0.135	-0.22%	-6.06%	-9.85%	-15.29%	25.79%	Oct/02
Copper USD/Lbs	6.4920	0.0100	0.15%	-3.10%	-1.29%	14.26%	29.01%	Oct/02
Steel CNY/T	3109.00	9.00	0.29%	0.36%	-0.48%	0.42%	0.45%	Sep/30
Lithium CNY/T	122800	600	-0.49%	-9.17%	-22.52%	3.63%	66.96%	Sep/30
Iron Ore CNY CNY/T	702.50	3.50	0.50%	-1.33%	-3.37%	-11.02%	-11.97%	Sep/30
Platinum USD/t.oz	1700.00	22.80	-1.32%	-4.37%	-7.31%	-17.87%	4.91%	Oct/02
Scrap Aluminum USD/T	2624.60	0.00	0.00%	0.42%	3.12%	9.22%	27.53%	Oct/01
Iron Ore USD/T	91.35	0.75	-0.81%	-5.88%	-8.12%	-14.73%	-12.47%	Oct/02
Silicon CNY/T	8540.00	55.00	0.65%	0.06%	-2.51%	-2.68%	-1.16%	Sep/30
Scrap Steel USD/T	400.00	1.00	-0.25%	-0.50%	1.52%	9.44%	15.27%	Oct/01
Titanium CNY/KG	43.50	0.00	0.00%	0.00%	0.00%	-5.43%	-9.38%	Sep/30
HRC Steel USD/T	1310.00	3.00	-0.23%	-0.91%	6.07%	40.11%	62.94%	Oct/02
Aluminum Alloy CNY/T	23520.00	20.00	-0.09%	-0.68%	0.66%	8.04%	14.09%	Sep/30
Cobalt Hydroxide USD/MT	37454.29	0.00	0.00%	-1.64%	-10.77%	-34.86%	-13.07%	Oct/02

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1278.25	5.75	-0.45%	-3.09%	-2.14%	24.04%	25.56%	Oct/02
Wheat USd/Bu	683.00	0.25	0.04%	-2.88%	-7.20%	34.71%	32.56%	Oct/02
Lumber USD/1000 board feet	526.50	4.00	-0.75%	-2.14%	-8.28%	-2.23%	-14.46%	Oct/02
Palm Oil MYR/T	4535.00	19.00	-0.42%	-2.93%	-7.52%	11.98%	2.09%	Oct/02
Cheese USD/Lbs	1.4500	0.0380	-2.55%	-0.34%	-9.66%	0.14%	-17.71%	Oct/02
Milk USD/CWT	14.94	0.19	-1.26%	-7.32%	-8.51%	-1.84%	-13.19%	Oct/02
Rubber USD Cents / Kg	255.40	3.30	-1.28%	0.55%	9.71%	41.97%	49.44%	Oct/02
Orange Juice USd/Lbs	135.20	6.50	-4.59%	-10.52%	-13.19%	-34.11%	-42.00%	Oct/02
Coffee USd/Lbs	288.75	0.50	0.17%	3.64%	-2.23%	-17.20%	-26.10%	Oct/02
Cotton USd/Lbs	78.880	1.120	1.44%	-4.63%	-8.76%	22.73%	20.80%	Oct/02
Rice USD/cwt	16.3600	0.1550	-0.94%	-1.36%	7.38%	70.51%	47.25%	Oct/02
Canola CAD/T	815.50	3.80	0.47%	-1.58%	-1.59%	38.36%	34.79%	Oct/02
Oat USd/Bu	408.2500	2.5000	-0.61%	-2.86%	19.20%	34.96%	36.42%	Oct/02
Wool AUD/100Kg	1819.00	0.00	0.00%	-1.41%	-3.76%	18.04%	16.23%	Oct/02
Sugar USd/Lbs	19.93	0.99	5.23%	7.73%	10.29%	32.78%	21.01%	Oct/02
Cocoa USD/T	5670.00	289.00	5.37%	0.91%	-8.16%	-6.51%	-8.40%	Oct/02
Tea INR/Kgs	200.61	0.70	-0.35%	-0.35%	-1.56%	9.46%	6.16%	Sep/19
Sunflower Oil INR/10 kg	1511.40	11.40	0.76%	-2.59%	-9.94%	4.81%	9.50%	Oct/01
Rapeseed EUR/T	536.75	1.50	-0.28%	-2.05%	-2.67%	18.42%	17.19%	Oct/02
Barley INR/T	2984.00	65.50	-2.15%	2.47%	38.89%	30.16%	28.04%	Oct/01
Butter EUR/T	4175.00	50.00	-1.18%	-0.60%	-5.52%	0.60%	-25.11%	Oct/02
Corn USd/BU	497.7500	4.5000	-0.90%	-5.77%	-3.40%	13.06%	18.79%	Oct/02

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4568.00	574.00	-11.16%	-8.59%	-2.04%	50.46%	35.43%	Sep/30
Cobalt USD/T	39140	0	0.00%	-1.26%	-30.47%	-26.64%	11.83%	Oct/01
Lead USD/T	1850.43	13.15	-0.71%	-4.72%	-2.87%	-7.72%	-8.25%	Oct/02
Aluminum USD/T	3097.50	22.65	-0.73%	-5.61%	-6.69%	3.39%	14.25%	Oct/02
Tin USD/T	54332	405	0.75%	0.60%	0.18%	33.97%	47.29%	Oct/01
Zinc USD/T	3698.35	28.38	-0.76%	-5.31%	-4.97%	18.47%	22.07%	Oct/02
Nickel USD/T	15530	80	-0.51%	-5.22%	-8.13%	-7.28%	0.71%	Oct/02
Molybdenum CNY/Kg	620.50	0.00	0.00%	0.00%	0.49%	37.13%	22.27%	Sep/30
Palladium USD/t.oz	1172.50	7.50	-0.64%	-8.11%	-18.58%	-29.00%	-6.87%	Oct/02
Rhodium USD/t oz.	9100	0	0.00%	-3.70%	-3.19%	-0.82%	28.62%	Oct/02
Phosphorus CNY/T	1021.00	0.00	0.00%	0.00%	0.10%	-0.39%	-0.39%	Sep/30
Polyethylene CNY/T	8204.00	15.00	0.18%	0.91%	-1.30%	30.22%	16.55%	Oct/02
Polyvinyl CNY/T	4855.00	51.00	-1.04%	1.42%	-0.72%	7.10%	4.03%	Oct/02
Polypropylene CNY/T	8591.00	18.00	0.21%	1.15%	0.07%	37.79%	28.53%	Oct/02
Synthetic Rubber CNY/T	16175.00	0.00	0.00%	3.91%	4.69%	39.74%	36.21%	Oct/02
Soda Ash CNY/T	1050.00	0.00	0.00%	0.00%	0.00%	-16.00%	-11.17%	Oct/02
Neodymium CNY/T	947500	0	0.00%	0.00%	-0.79%	25.91%	20.70%	Sep/30
Styrene CNY/MT	10610.00	0.00	0.00%	5.26%	7.50%	56.95%	49.02%	Oct/02
Sulfur CNY/T	7702.33	0.00	0.00%	-0.22%	-10.46%	110.39%	189.82%	Oct/02
Tellurium CNY/Kg	798.50	0.00	0.00%	0.00%	0.13%	9.38%	34.20%	Sep/30
Urea USD/T	446.50	14.00	3.24%	-2.35%	0.73%	15.52%	16.43%	Oct/02
Di-ammonium USD/T	802.50	0.00	0.00%	0.00%	1.26%	28.40%	6.29%	Oct/02
Magnesium CNY/T	16750	0	0.00%	-0.30%	-0.30%	0.60%	-4.56%	Sep/30
Gallium CNY/Kg	1740.00	0.00	0.00%	-0.57%	-2.52%	5.45%	4.50%	Sep/30
Germanium CNY/Kg	27250	0	0.00%	0.93%	6.86%	101.85%	91.23%	Sep/30
Manganese CNY/mtu	28.85	0.00	0.00%	0.00%	0.35%	-4.63%	-3.35%	Sep/30
Indium CNY/Kg	5250	0	0.00%	0.00%	-1.87%	85.84%	107.92%	Sep/30
Kraft Pulp CNY/T	4798.00	22.00	-0.46%	-2.40%	1.01%	-12.38%	-0.21%	Sep/30

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	334.6250	4.2500	-1.25%	-0.09%	2.69%	-4.46%	-6.31%	Oct/02
Live Cattle USd/Lbs	218.8500	0.4500	-0.21%	-0.01%	2.12%	-5.51%	-5.27%	Oct/02
Lean Hogs USd/Lbs	77.8750	0.3750	0.48%	-0.45%	-6.68%	-8.49%	-21.32%	Oct/02
Beef BRL/15KG	369.90	3.40	0.93%	3.09%	6.42%	15.88%	20.35%	Oct/02
Poultry BRL/Kgs	8.34	0.03	0.36%	0.72%	10.61%	2.46%	3.09%	Oct/02
Eggs US USD/Dozen	0.46	0.01	-2.47%	17.88%	27.67%	-24.35%	-60.53%	Oct/02
Eggs CH CNY/T	3710.00	0.00	0.00%	-3.49%	-9.40%	26.58%	29.22%	Oct/01
Salmon NOK/KG	74.68	1.59	2.18%	2.18%	2.39%	-1.57%	4.70%	Sep/25

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	528.73	2.42	-0.46%	-1.94%	-1.27%	41.18%	42.22%	Oct/02
SSE Commodity Index Index Points	7100.59	198.25	2.87%	0.34%	0.48%	-11.38%	-18.98%	Sep/30
Commodity Index Index Points	730.33	0.00	0.00%	-0.99%	-0.92%	33.15%	33.70%	Oct/02
Containerized Freight Index Points	3662.30	0.00	0.00%	-0.66%	4.35%	121.11%	228.60%	Oct/02
TE Crack Spread Index Index Points	65.34	1.79	-2.67%	-7.25%	7.13%	223.63%	191.05%	Oct/02
TE Grains Index Index Points	287.02	1.05	-0.36%	-3.71%	-1.05%	27.64%	27.60%	Oct/02
TE Metals Index Index Points	6791.27	17.97	-0.26%	-3.78%	-3.68%	8.19%	19.14%	Oct/02
TE Soft Index Index Points	50.09	1.13	2.31%	2.98%	-0.44%	2.12%	-5.97%	Oct/02
EU Carbon Permits EUR	84.42	1.22	-1.42%	-2.72%	1.07%	-3.38%	6.64%	Oct/02
Wind Energy Index USD	22.80	0.31	1.38%	-0.74%	-3.43%	11.49%	15.38%	Oct/02
Nuclear Energy Index USD	39.91	0.46	1.17%	-3.23%	-12.38%	-7.25%	-19.80%	Oct/02
Solar Energy Index USD	44.09	1.04	2.42%	0.00%	-7.37%	-10.13%	-3.88%	Oct/02

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	152.94	0.74	0.49%	7.64%	9.19%	86.65%	87.24%	Oct/02
Germany EUR/MWh	166.06	0.00	0.00%	14.49%	14.26%	69.88%	83.80%	Oct/02
France EUR/MWh	106.96	1.77	1.68%	6.12%	35.41%	111.17%	82.99%	Oct/02
Italy EUR/MWh	216.17	6.22	2.96%	5.87%	1.75%	96.76%	124.93%	Oct/02
Spain EUR/MWh	177.72	25.71	16.91%	11.83%	13.93%	81.68%	90.58%	Oct/02