Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	70.420	2.790	-3.81%	-7.35%	-25.00%	22.64%	8.47%	Jun/24
Brent USD/Bbl	73.902	3.179	-4.12%	-7.10%	-23.55%	21.45%	11.25%	Jun/24
Natural gas USD/MMBtu	3.1814	0.0344	1.09%	1.16%	5.69%	-13.69%	-10.86%	Jun/24
Gasoline USD/Gal	2.8607	0.0983	-3.32%	-1.68%	-9.09%	67.20%	37.34%	Jun/24
Heating Oil USD/Gal	3.1544	0.0002	-0.01%	-1.26%	-12.89%	48.69%	37.36%	Jun/24
Coal USD/T	143.95	0.05	0.03%	-0.72%	9.01%	33.91%	35.04%	Jun/23
EU Gas EUR/MWh	40.95	1.07	-2.54%	-2.31%	-10.18%	45.40%	15.67%	Jun/24
UK Gas GBp/thm	97.5000	2.7900	-2.78%	-2.29%	-14.99%	32.10%	17.92%	Jun/24
Ethanol USD/Gal	1.8200	0.0100	-0.55%	-0.55%	-8.08%	14.65%	12.35%	Jun/23
Naphtha USD/T	685.56	1.08	-0.16%	0.25%	-11.57%	40.38%	22.52%	Jun/23
Propane USD/Gal	0.72	0.00	-0.40%	-1.65%	-17.58%	13.02%	-6.41%	Jun/23
Uranium USD/Lbs	85.5000	0.2500	-0.29%	-0.35%	0.65%	4.72%	9.76%	Jun/23
Methanol CNY/T	2546.00	87.00	-3.30%	-11.51%	-14.96%	16.26%	4.82%	Jun/24
Coking Coal USD/T	243.00	0.00	0.00%	-0.31%	-1.62%	11.21%	38.86%	Jun/23
LNG JKM USD/MMBTU	15.74	0.12	-0.76%	-1.25%	-14.57%	63.87%	16.42%	Jun/23
German Gas EUR/MWh	43.40	0.11	0.25%	1.00%	-6.97%	44.65%	18.54%	Jun/23
Urals Oil USD/Bbl	62.35	2.07	-3.21%	-2.82%	-32.92%	23.61%	-3.99%	Jun/23

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4000.12	113.49	-2.76%	-6.09%	-12.46%	-7.40%	20.02%	Jun/24
Silver USD/t.oz	58.627	2.923	-4.75%	-13.64%	-24.91%	-17.73%	61.64%	Jun/24
Copper USD/Lbs	5.9486	0.1924	-3.13%	-8.22%	-6.57%	4.69%	20.70%	Jun/24
Steel CNY/T	3080.00	8.00	0.26%	-0.19%	-3.42%	-0.52%	4.51%	Jun/24
Lithium CNY/T	157500	1,000	-0.63%	-7.08%	-14.05%	32.91%	161.63%	Jun/24
Iron Ore CNY CNY/T	744.00	5.50	0.74%	-0.47%	-6.18%	-5.76%	6.06%	Jun/24
Platinum USD/t.oz	1581.10	80.90	-4.87%	-11.81%	-18.98%	-23.62%	16.88%	Jun/24
Cobalt Hydroxide USD/MT	56003.96	37.48	-0.07%	-0.27%	-0.92%	-2.59%	94.01%	Jun/23
HRC Steel USD/T	1190.94	3.06	-0.26%	-0.59%	1.70%	27.37%	33.96%	Jun/24
Iron Ore USD/T	100.53	0.25	-0.25%	-1.11%	-7.99%	-6.16%	6.23%	Jun/23
Silicon CNY/T	8390.00	10.00	-0.12%	-1.12%	-0.42%	-4.39%	11.05%	Jun/24
Scrap Steel USD/T	382.00	6.00	-1.55%	-1.67%	-4.26%	4.51%	11.37%	Jun/23
Titanium CNY/KG	48.50	0.00	0.00%	0.00%	0.00%	5.43%	-3.96%	Jun/24

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1110.46	6.54	-0.59%	-1.90%	-6.37%	7.76%	8.31%	Jun/24
Wheat USd/Bu	592.49	5.74	0.98%	-3.31%	-6.77%	16.86%	12.16%	Jun/24
Lumber USD/1000 board feet	616.06	8.44	-1.35%	-2.29%	4.95%	14.40%	-0.09%	Jun/24
Palm Oil MYR/T	4633.00	25.00	-0.54%	1.29%	3.58%	14.40%	16.91%	Jun/24
Cheese USD/Lbs	1.5514	0.0046	-0.30%	-2.06%	-4.12%	7.14%	-19.11%	Jun/24
Milk USD/CWT	16.02	0.01	0.06%	0.19%	-5.38%	5.26%	-14.19%	Jun/24
Rubber USD Cents / Kg	224.30	2.90	-1.28%	-3.15%	1.13%	24.68%	40.54%	Jun/24
Orange Juice USd/Lbs	146.13	5.62	-3.70%	-5.33%	-17.49%	-28.79%	-38.29%	Jun/24
Coffee USd/Lbs	277.33	1.38	0.50%	2.00%	1.22%	-20.48%	-9.41%	Jun/24
Cotton USd/Lbs	76.702	2.028	-2.58%	-3.87%	-0.86%	19.34%	13.01%	Jun/24
Rice USD/cwt	12.8794	0.0156	-0.12%	7.96%	-0.93%	34.23%	-2.87%	Jun/24
Canola CAD/T	746.32	2.48	-0.33%	0.03%	1.37%	26.62%	7.61%	Jun/24
Oat USd/Bu	285.0543	16.9457	-5.61%	-7.00%	-22.59%	-5.77%	-20.65%	Jun/24
Wool AUD/100Kg	1989.00	0.00	0.00%	0.51%	5.80%	29.07%	64.79%	Jun/24
Sugar USd/Lbs	14.06	0.11	0.76%	-2.19%	-3.33%	-6.36%	-12.04%	Jun/24
Cocoa USD/T	4960.38	315.38	6.79%	17.07%	18.98%	-18.21%	-44.14%	Jun/24
Tea INR/Kgs	221.19	8.19	3.85%	3.85%	-1.11%	20.68%	3.24%	Jun/13
Sunflower Oil INR/10 kg	1579.50	0.10	-0.01%	0.76%	1.75%	9.53%	26.15%	Jun/23
Rapeseed EUR/T	516.52	1.48	-0.29%	1.33%	0.25%	13.96%	7.77%	Jun/24
Barley INR/T	2148.50	0.00	0.00%	-8.90%	0.56%	-6.28%	-4.32%	Jun/23
Butter EUR/T	3965.00	0.00	0.00%	0.00%	0.69%	-4.46%	-46.90%	Jun/23
Potatoes EUR/100KG	1.40	0.50	-26.32%	-41.67%	-92.43%	-78.46%	-91.95%	Jun/04
Corn USd/BU	407.8588	1.8912	-0.46%	-3.12%	-10.85%	-7.36%	-0.58%	Jun/24

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	3980.00	30.00	-0.75%	-4.12%	-7.05%	31.09%	11.02%	Jun/24
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	68.86%	Jun/23
Lead USD/T	1916.73	25.15	-1.30%	-3.35%	-5.17%	-4.41%	-5.94%	Jun/24
Aluminum USD/T	3116.45	141.75	-4.35%	-8.94%	-15.28%	4.02%	21.21%	Jun/24
Tin USD/T	51154	3,031	-5.59%	-7.21%	-6.56%	26.13%	58.28%	Jun/23
Zinc USD/T	3418.88	79.97	-2.29%	-5.11%	-3.29%	9.52%	26.19%	Jun/24
Nickel USD/T	16793	437	-2.54%	-7.14%	-10.10%	0.26%	11.40%	Jun/24
Molybdenum CNY/Kg	602.50	0.00	0.00%	0.00%	0.00%	33.15%	32.71%	Jun/24
Palladium USD/t.oz	1175.00	69.00	-5.55%	-13.82%	-16.61%	-28.85%	9.61%	Jun/24
Rhodium USD/t oz.	7950	0	0.00%	-0.63%	-14.52%	-13.35%	46.54%	Jun/24
Phosphorus CNY/T	1028.00	0.50	0.05%	0.05%	0.05%	0.29%	-1.13%	Jun/24
Polyethylene CNY/T	7024.00	92.00	-1.29%	-6.17%	-10.80%	11.49%	-3.17%	Jun/24
Polyvinyl CNY/T	4487.00	1.00	0.02%	-3.82%	-8.34%	-1.01%	-6.85%	Jun/24
Polypropylene CNY/T	7421.00	68.00	-0.91%	-6.92%	-14.42%	19.02%	4.80%	Jun/24
Synthetic Rubber CNY/T	13408.33	16.66	0.12%	-1.95%	-11.93%	15.84%	9.83%	Jun/24
Soda Ash CNY/T	1156.00	10.00	-0.86%	-0.86%	-3.34%	-7.52%	-9.97%	Jun/24
Neodymium CNY/T	992500	27,500	2.85%	2.85%	5.59%	31.89%	81.28%	Jun/24
Styrene CNY/MT	7810.00	50.00	-0.64%	-2.50%	-16.91%	15.53%	-5.03%	Jun/24
Sulfur CNY/T	9177.67	66.67	0.73%	-1.68%	21.29%	150.69%	293.16%	Jun/24
Tellurium CNY/Kg	820.00	0.00	0.00%	0.00%	1.23%	12.33%	23.31%	Jun/24
Urea USD/T	370.00	6.00	1.65%	2.78%	-26.00%	-4.27%	-6.33%	Jun/23
Di-ammonium USD/T	750.00	5.00	-0.66%	-2.91%	-4.46%	20.00%	4.90%	Jun/23
Magnesium CNY/T	17100	100	-0.58%	-1.72%	-1.16%	2.70%	0.00%	Jun/24
Gallium CNY/Kg	2025.00	0.00	0.00%	0.00%	-7.95%	22.73%	17.39%	Jun/24
Germanium CNY/Kg	23250	0	0.00%	0.00%	14.81%	72.22%	55.00%	Jun/24
Manganese CNY/mtu	31.25	0.00	0.00%	-1.57%	-6.58%	3.31%	6.47%	Jun/24
Indium CNY/Kg	4775	0	0.00%	0.00%	0.53%	69.03%	91.38%	Jun/24
Kraft Pulp CNY/T	4710.00	50.00	-1.05%	-4.66%	-4.66%	-13.99%	-7.17%	Jun/24

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	371.0767	2.9267	0.79%	0.99%	6.19%	5.95%	22.89%	Jun/24
Live Cattle USd/Lbs	255.8919	0.7419	0.29%	0.07%	3.09%	10.49%	15.47%	Jun/24
Lean Hogs USd/Lbs	93.8806	0.3444	-0.37%	-0.81%	-2.33%	10.32%	-16.79%	Jun/24
Beef BRL/15KG	340.50	3.40	-0.99%	-2.56%	-1.65%	6.67%	7.18%	Jun/23
Poultry BRL/Kgs	7.29	0.00	0.00%	-0.27%	-2.41%	-10.44%	-2.02%	Jun/23
Eggs US USD/Dozen	0.24	0.00	0.66%	2.74%	-25.97%	-60.08%	-90.77%	Jun/23
Eggs CH CNY/T	4406.00	55.00	1.26%	-5.79%	11.77%	50.32%	23.59%	Jun/24
Salmon NOK/KG	74.01	0.60	-0.80%	-0.80%	13.39%	-2.45%	0.93%	Jun/19

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	453.26	5.34	-1.16%	-1.90%	-8.23%	21.03%	24.33%	Jun/23
GSCI Index Points	615.35	13.84	-2.20%	-4.91%	-13.60%	12.18%	13.49%	Jun/24
SSE Commodity Index Index Points	6567.13	32.87	0.50%	1.38%	-6.02%	-18.03%	-15.78%	Jun/24
World Container Index USD	3969.00	420.00	11.83%	11.83%	46.35%	79.35%	21.04%	Jun/18
Containerized Freight Index Points	3121.69	0.00	0.00%	4.57%	40.73%	88.47%	66.97%	Jun/24
EU Carbon Permits EUR	81.06	0.35	0.43%	1.60%	5.62%	-7.22%	13.93%	Jun/24
Wind Energy Index USD	24.50	0.16	-0.65%	-0.37%	-7.79%	19.80%	34.91%	Jun/24
Nuclear Energy Index USD	44.83	0.63	-1.39%	-5.08%	-12.41%	4.18%	18.04%	Jun/24
Solar Energy Index USD	59.45	0.22	0.37%	0.75%	-13.28%	21.18%	77.52%	Jun/24

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	91.78	1.00	-1.08%	-0.91%	-7.34%	12.01%	23.78%	Jun/23
Germany EUR/MWh	101.41	0.00	0.00%	5.08%	4.47%	3.74%	60.84%	Jun/23
France EUR/MWh	56.75	0.08	-0.14%	-0.23%	3.35%	12.04%	-11.60%	Jun/23
Italy EUR/MWh	162.66	8.83	5.74%	20.90%	39.72%	48.05%	25.37%	Jun/24
Spain EUR/MWh	95.57	16.85	-14.99%	0.71%	201.29%	-2.30%	17.90%	Jun/24