Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	104.269	0.801	-0.76%	10.45%	-6.52%	81.59%	78.88%	May/01
Brent USD/Bbl	110.798	0.398	0.36%	5.19%	1.62%	82.08%	80.78%	May/01
Natural gas USD/MMBtu	2.7963	0.0293	1.06%	4.22%	-0.13%	-24.14%	-22.97%	May/01
Gasoline USD/Gal	3.6392	0.0242	0.67%	5.10%	10.68%	112.71%	79.86%	May/01
Heating Oil USD/Gal	4.0750	0.0059	-0.14%	4.83%	-6.56%	92.08%	104.31%	May/01
Coal USD/T	134.00	0.35	0.26%	3.80%	-5.93%	24.65%	37.44%	Apr/30
TTF Gas EUR/MWh	46.40	0.42	0.90%	3.49%	-7.28%	64.77%	42.24%	May/01
UK Gas GBp/thm	113.8481	0.9681	0.86%	2.96%	-10.29%	54.24%	44.62%	May/01
Ethanol USD/Gal	2.0250	0.0000	0.00%	5.47%	1.00%	27.56%	13.45%	Apr/30
Naphtha USD/T	936.23	0.09	0.01%	0.64%	-1.49%	91.70%	73.19%	Apr/30
Propane USD/Gal	0.81	0.00	-0.13%	0.29%	0.29%	27.86%	11.32%	Apr/30
Uranium USD/Lbs	86.8500	0.1500	-0.17%	-0.34%	3.21%	6.37%	26.33%	Apr/30
Methanol CNY/T	3206.00	17.00	0.53%	3.52%	0.31%	46.39%	39.39%	Apr/30
Coking Coal USD/T	235.25	0.00	0.00%	2.28%	0.32%	7.67%	27.16%	Apr/30
LNG JKM USD/MMBTU	16.91	0.06	-0.35%	3.14%	-16.02%	76.00%	50.13%	Apr/30
German Gas EUR/MWh	47.13	0.88	-1.83%	3.38%	-10.42%	57.09%	43.14%	Apr/30
Urals Oil USD/Bbl	112.05	4.01	-3.46%	4.24%	-9.23%	122.15%	103.54%	Apr/30

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4573.90	48.96	-1.06%	-2.87%	-2.21%	5.88%	41.20%	May/01
Silver USD/t.oz	73.542	0.158	-0.21%	-2.76%	0.71%	3.20%	129.78%	May/01
Copper USD/Lbs	5.9200	0.0060	-0.10%	-1.78%	6.42%	4.19%	27.39%	May/01
Steel CNY/T	3195.00	50.00	1.59%	1.91%	2.24%	3.20%	3.90%	Apr/30
Lithium CNY/T	177000	2,500	1.43%	2.31%	8.59%	49.37%	163.79%	Apr/30
Iron Ore CNY CNY/T	796.00	8.50	1.08%	1.60%	-1.49%	0.82%	11.56%	Apr/30
Platinum USD/t.oz	1984.30	10.30	-0.52%	-2.27%	0.06%	-4.14%	106.81%	May/01
Cobalt Hydroxide USD/MT	56658.73	11.03	-0.02%	-0.09%	0.39%	-1.45%	96.46%	Apr/29
HRC Steel USD/T	1113.08	13.92	-1.24%	0.73%	3.54%	19.05%	27.35%	May/01
Iron Ore USD/T	107.18	0.03	0.03%	0.11%	0.75%	0.05%	7.99%	Apr/30
Silicon CNY/T	8590.00	0.00	0.00%	0.94%	3.56%	-2.11%	2.08%	Apr/30
Scrap Steel USD/T	424.50	1.00	-0.24%	2.78%	3.66%	16.14%	25.96%	Apr/30
Titanium CNY/KG	48.00	0.00	0.00%	0.00%	3.23%	4.35%	-4.95%	Apr/30

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1186.34	4.34	0.37%	1.94%	1.96%	15.12%	13.12%	May/01
Wheat USd/Bu	625.09	1.34	0.22%	2.77%	4.49%	23.29%	18.73%	May/01
Lumber USD/1000 board feet	571.00	0.00	0.00%	-2.14%	-6.16%	6.04%	3.35%	Apr/30
Palm Oil MYR/T	4570.00	8.00	-0.17%	-0.20%	-5.34%	12.84%	16.88%	Apr/30
Cheese USD/Lbs	1.6962	0.0032	0.19%	-0.22%	-2.63%	17.14%	-7.87%	May/01
Milk USD/CWT	17.23	0.03	0.17%	2.32%	-2.82%	13.21%	-6.81%	May/01
Rubber USD Cents / Kg	215.40	0.80	-0.37%	2.96%	7.38%	19.73%	27.99%	Apr/30
Orange Juice USd/Lbs	190.25	5.85	3.17%	13.38%	0.13%	-7.29%	-28.21%	Apr/30
Coffee USd/Lbs	283.21	2.34	-0.82%	-3.96%	-4.13%	-18.79%	-27.42%	May/01
Cotton USd/Lbs	82.399	0.199	0.24%	3.83%	16.19%	28.21%	21.17%	May/01
Rice USD/cwt	10.7950	0.2600	2.47%	-0.05%	-3.87%	12.51%	-14.43%	May/01
Canola CAD/T	765.84	2.04	0.27%	3.18%	5.34%	29.94%	10.56%	May/01
Oat USd/Bu	320.2743	8.4757	-2.58%	-0.77%	-7.30%	5.88%	-11.34%	May/01
Wool AUD/100Kg	1895.00	0.00	0.00%	0.00%	6.10%	22.97%	56.61%	May/01
Sugar USd/Lbs	14.67	0.06	0.42%	3.98%	-2.19%	-2.26%	-15.09%	May/01
Cocoa USD/T	3578.80	9.80	0.27%	4.31%	10.29%	-40.99%	-59.93%	May/01
Tea INR/Kgs	181.94	6.10	3.47%	3.47%	15.59%	-0.73%	0.33%	Apr/11
Sunflower Oil INR/10 kg	1540.70	1.20	-0.08%	-0.95%	-4.85%	6.84%	17.56%	Apr/30
Rapeseed EUR/T	520.75	0.75	-0.14%	2.31%	1.26%	14.89%	12.78%	Apr/30
Barley INR/T	2125.00	0.00	0.00%	0.00%	0.54%	-7.31%	-10.86%	Apr/30
Butter EUR/T	3917.00	58.00	-1.46%	-6.74%	-9.43%	-5.61%	-45.97%	Apr/30
Potatoes EUR/100KG	18.50	0.00	0.00%	0.00%	704.35%	184.62%	23.33%	Apr/30
Corn USd/BU	465.0393	0.2893	0.06%	2.21%	2.83%	5.63%	0.82%	May/01

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4364.00	53.00	-1.20%	6.62%	-3.30%	43.74%	30.58%	Apr/30
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.03%	Apr/30
Lead USD/T	1950.25	3.40	-0.17%	-0.75%	0.68%	-2.74%	0.72%	May/01
Aluminum USD/T	3522.95	39.45	1.13%	-2.22%	1.57%	17.59%	44.36%	May/01
Tin USD/T	49214	461	0.95%	-1.99%	5.28%	21.35%	65.21%	Apr/30
Zinc USD/T	3353.35	15.05	-0.45%	-3.54%	2.77%	7.42%	28.39%	May/01
Nickel USD/T	19567	177	0.91%	2.31%	14.43%	16.82%	26.81%	May/01
Molybdenum CNY/Kg	585.00	10.00	1.74%	4.46%	9.35%	29.28%	28.15%	Apr/30
Palladium USD/t.oz	1530.50	3.00	-0.20%	1.36%	1.53%	-7.33%	60.94%	May/01
Rhodium USD/t oz.	10050	0	0.00%	0.00%	-0.50%	9.54%	86.98%	May/01
Phosphorus CNY/T	1030.00	0.00	0.00%	0.00%	0.49%	0.49%	-2.35%	Apr/30
Polyethylene CNY/T	8441.00	31.00	0.37%	4.06%	-2.90%	33.98%	16.35%	Apr/30
Polyvinyl CNY/T	5293.00	6.00	-0.11%	1.61%	-2.58%	16.77%	11.24%	Apr/30
Polypropylene CNY/T	8807.00	56.00	0.64%	6.43%	-4.11%	41.25%	23.94%	Apr/30
Synthetic Rubber CNY/T	16350.00	0.00	0.00%	0.62%	-7.97%	41.25%	34.85%	May/01
Soda Ash CNY/T	1222.00	0.00	0.00%	0.00%	0.83%	-2.24%	-13.21%	May/01
Neodymium CNY/T	1045000	0	0.00%	-1.88%	7.18%	38.87%	101.93%	Apr/30
Styrene CNY/MT	9920.00	40.00	0.40%	0.92%	-5.52%	46.75%	29.17%	May/01
Sulfur CNY/T	6500.00	0.00	0.00%	7.44%	0.52%	77.55%	186.22%	May/01
Tellurium CNY/Kg	782.50	0.00	0.00%	0.32%	0.97%	7.19%	5.74%	Apr/30
Urea USD/T	682.05	2.70	-0.39%	-1.47%	-1.65%	76.47%	44.12%	Apr/30
Di-ammonium USD/T	760.00	37.50	5.19%	4.83%	9.75%	21.60%	18.75%	Apr/30
Magnesium CNY/T	17700	50	0.28%	-0.84%	-2.48%	6.31%	0.57%	Apr/30
Gallium CNY/Kg	2075.00	0.00	0.00%	0.00%	-2.35%	25.76%	16.90%	Apr/30
Germanium CNY/Kg	18750	1,000	5.63%	7.14%	17.19%	38.89%	21.75%	Apr/30
Manganese CNY/mtu	34.05	0.00	0.00%	-0.87%	-9.08%	12.56%	10.73%	Apr/30
Indium CNY/Kg	4350	0	0.00%	2.35%	2.35%	53.98%	64.15%	Apr/30
Kraft Pulp CNY/T	5058.00	20.00	0.40%	-1.37%	-1.75%	-7.63%	-0.59%	Apr/30

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	372.6500	1.1500	0.31%	1.64%	0.96%	6.40%	27.14%	Apr/30
Live Cattle USd/Lbs	254.0000	1.2500	-0.49%	2.80%	4.52%	9.67%	21.21%	Apr/30
Lean Hogs USd/Lbs	93.4500	1.6500	-1.74%	-2.30%	3.35%	9.81%	1.14%	Apr/30
Beef BRL/15KG	354.45	0.80	-0.23%	-2.19%	-0.44%	11.04%	11.17%	Apr/30
Poultry BRL/Kgs	7.17	0.00	0.00%	-0.97%	-1.38%	-11.92%	-17.21%	Apr/30
Eggs US USD/Dozen	0.22	0.00	-1.97%	0.58%	-70.75%	-63.26%	-93.14%	Apr/30
Eggs CH CNY/T	3408.00	21.00	0.62%	1.13%	-1.02%	16.27%	10.94%	Apr/30
Salmon NOK/KG	69.21	2.40	-3.35%	-3.35%	-6.36%	-8.78%	-15.86%	Apr/24

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	501.25	0.83	0.17%	3.55%	6.41%	33.84%	41.96%	Apr/30
GSCI Index Points	772.71	4.28	0.56%	6.05%	0.11%	40.87%	48.55%	May/01
SSE Commodity Index Index Points	7485.85	41.00	-0.54%	-0.45%	0.16%	-6.57%	-4.24%	Apr/30
World Container Index USD	2216.00	16.00	-0.72%	-0.72%	-3.10%	0.14%	5.98%	Apr/30
Containerized Freight Index Points	1911.40	0.00	0.00%	1.93%	4.63%	15.40%	42.54%	May/01
EU Carbon Permits EUR	74.47	0.68	0.92%	-0.57%	3.88%	-14.76%	8.30%	May/01
Wind Energy Index USD	26.94	0.10	-0.37%	2.63%	8.37%	31.74%	70.08%	May/01
Nuclear Energy Index USD	56.13	0.10	0.18%	1.14%	14.62%	30.44%	116.55%	May/01
Solar Energy Index USD	58.69	0.10	-0.17%	-0.53%	4.80%	19.63%	99.90%	May/01

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	93.12	0.51	0.55%	4.46%	-4.09%	13.64%	31.15%	Apr/30
Germany EUR/MWh	77.79	0.00	0.00%	-6.47%	-12.52%	-20.42%	16.85%	Apr/30
France EUR/MWh	53.44	0.29	-0.54%	-1.58%	-5.68%	5.51%	-15.63%	Apr/30
Italy EUR/MWh	82.62	23.17	-21.90%	-25.95%	-44.36%	-24.80%	3.39%	May/01
Spain EUR/MWh	57.87	6.52	-10.13%	-20.33%	1,057.40%	-40.84%	428.98%	May/01