Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	91.660	0.170	0.19%	0.60%	-10.56%	59.63%	55.62%	Oct/09
Brent USD/Bbl	104.430	0.150	0.14%	2.13%	-2.97%	71.62%	66.48%	Oct/09
Natural gas USD/MMBtu	3.2013	0.0333	1.05%	5.48%	12.96%	-13.15%	3.07%	Oct/09
Gasoline USD/Gal	3.2748	0.0412	-1.24%	-1.14%	-3.49%	91.41%	81.13%	Oct/09
Heating Oil USD/Gal	4.6828	0.2001	-4.10%	4.04%	-7.41%	120.73%	112.43%	Oct/09
Coal USD/T	148.85	0.60	-0.40%	-0.07%	0.57%	38.47%	42.37%	Oct/09
EU Gas EUR/MWh	80.25	1.40	1.78%	7.35%	-2.19%	184.98%	149.46%	Oct/09
UK Gas GBp/thm	199.6400	3.9700	2.03%	6.14%	-2.65%	170.48%	142.78%	Oct/09
Ethanol USD/Gal	2.0125	0.0325	-1.59%	0.88%	-2.07%	26.77%	13.70%	Oct/09
Naphtha USD/T	870.70	36.41	4.36%	5.04%	5.46%	78.29%	60.96%	Oct/08
Propane USD/Gal	1.01	0.02	1.86%	9.99%	17.19%	57.85%	54.86%	Oct/09
Uranium USD/Lbs	90.0000	0.1500	0.17%	0.06%	-0.22%	10.23%	14.07%	Oct/09
Methanol CNY/T	4345.00	243.00	5.92%	5.92%	12.22%	98.40%	96.61%	Oct/09
Coking Coal USD/T	270.00	3.00	1.12%	2.86%	-0.37%	23.57%	37.76%	Oct/09
LNG JKM USD/MMBTU	25.98	0.03	0.10%	1.07%	4.69%	170.48%	134.90%	Oct/09
German Gas EUR/MWh	79.27	0.56	-0.70%	4.61%	-4.66%	164.21%	139.22%	Oct/09
Urals Oil USD/Bbl	129.17	5.24	4.23%	22.38%	34.92%	156.09%	112.42%	Oct/08

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4193.87	60.75	1.47%	1.30%	-2.86%	-2.92%	4.50%	Oct/09
Silver USD/t.oz	60.802	1.627	2.75%	0.72%	-4.32%	-14.68%	20.93%	Oct/09
Copper USD/Lbs	6.6630	0.1440	2.21%	2.63%	3.03%	17.27%	38.87%	Oct/09
Steel CNY/T	3099.00	27.00	0.88%	0.88%	0.13%	0.10%	0.42%	Oct/09
Lithium CNY/T	122350	2,600	-2.08%	-2.08%	-15.48%	3.25%	66.35%	Oct/09
Iron Ore CNY CNY/T	682.50	0.00	0.00%	0.00%	-6.57%	-13.55%	-14.90%	Oct/09
Platinum USD/t.oz	1695.40	53.40	3.25%	-0.27%	-5.87%	-18.10%	6.06%	Oct/09
Scrap Aluminum USD/T	2667.59	0.00	0.00%	1.64%	2.46%	11.01%	30.53%	Oct/08
Iron Ore USD/T	90.68	0.30	-0.33%	-0.73%	-8.11%	-15.36%	-14.24%	Oct/09
Silicon CNY/T	8645.00	140.00	1.65%	1.65%	-0.63%	-1.48%	-0.46%	Oct/09
Scrap Steel USD/T	394.50	2.00	-0.50%	-1.38%	0.51%	7.93%	12.71%	Oct/08
Titanium CNY/KG	43.50	0.00	0.00%	0.00%	0.00%	-5.43%	-9.38%	Oct/09
HRC Steel USD/T	1316.08	3.08	0.23%	0.46%	3.06%	40.76%	61.68%	Oct/09
Aluminum Alloy CNY/T	23295.00	295.00	1.28%	1.28%	-0.30%	7.01%	13.41%	Oct/09
Cobalt Hydroxide USD/MT	34193.66	0.00	0.00%	-8.71%	-13.71%	-40.53%	-22.70%	Oct/09

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1292.25	4.75	0.37%	1.10%	-3.00%	25.40%	28.36%	Oct/09
Wheat USd/Bu	670.75	12.50	-1.83%	-1.79%	-9.51%	32.30%	34.55%	Oct/09
Lumber USD/1000 board feet	532.53	14.03	2.71%	1.15%	-7.95%	-1.11%	-12.77%	Oct/09
Palm Oil MYR/T	4592.00	69.00	-1.48%	1.26%	-6.00%	13.38%	1.01%	Oct/09
Cheese USD/Lbs	1.5001	0.0069	-0.46%	3.46%	-3.65%	3.60%	-13.69%	Oct/09
Milk USD/CWT	14.98	0.04	-0.27%	0.27%	-7.53%	-1.58%	-11.47%	Oct/09
Rubber USD Cents / Kg	259.00	0.80	0.31%	1.41%	6.50%	43.97%	49.80%	Oct/09
Orange Juice USd/Lbs	146.56	3.39	-2.26%	8.40%	1.95%	-28.58%	-28.02%	Oct/09
Coffee USd/Lbs	285.17	3.88	-1.34%	-1.24%	-1.04%	-18.23%	-23.56%	Oct/09
Cotton USd/Lbs	80.383	0.443	0.55%	1.91%	-8.88%	25.07%	25.91%	Oct/09
Rice USD/cwt	16.9700	0.1200	0.71%	3.73%	8.57%	76.86%	58.90%	Oct/09
Canola CAD/T	816.95	1.05	0.13%	0.18%	-2.66%	38.61%	34.50%	Oct/09
Oat USd/Bu	432.2471	1.5029	-0.35%	5.88%	14.12%	42.89%	45.42%	Oct/09
Wool AUD/100Kg	1820.00	1.00	0.06%	0.06%	-3.70%	18.11%	19.97%	Oct/09
Sugar USd/Lbs	20.27	0.12	0.60%	1.71%	8.23%	35.05%	25.91%	Oct/09
Cocoa USD/T	5669.91	4.91	0.09%	0.00%	-4.90%	-6.51%	-3.05%	Oct/09
Tea INR/Kgs	200.61	0.70	-0.35%	-0.35%	-1.56%	9.46%	6.16%	Sep/19
Sunflower Oil INR/10 kg	1530.50	5.00	0.33%	0.94%	-6.89%	6.13%	8.13%	Oct/09
Rapeseed EUR/T	555.53	1.72	-0.31%	0.05%	-0.40%	22.57%	19.02%	Oct/09
Barley INR/T	3305.50	49.50	1.52%	4.69%	47.93%	44.19%	44.00%	Oct/09
Butter EUR/T	4175.00	0.00	0.00%	0.00%	-4.02%	0.60%	-24.27%	Oct/09
Corn USd/BU	480.5000	19.7500	-3.95%	-3.47%	-9.98%	9.14%	16.34%	Oct/09

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4752.00	117.00	-2.40%	-2.40%	-8.24%	56.52%	47.17%	Oct/09
Cobalt USD/T	39245	0	0.00%	0.27%	-10.17%	-26.45%	-2.91%	Oct/08
Lead USD/T	1889.70	26.15	1.40%	2.12%	-0.66%	-5.76%	-6.33%	Oct/09
Aluminum USD/T	3055.65	14.15	0.47%	-1.35%	-6.83%	1.99%	11.13%	Oct/09
Tin USD/T	51447	2,832	-5.22%	-5.31%	-6.83%	26.85%	38.82%	Oct/08
Zinc USD/T	3801.55	90.35	2.43%	2.79%	-1.91%	21.78%	26.89%	Oct/09
Nickel USD/T	15700	150	0.96%	1.09%	-5.56%	-6.27%	3.19%	Oct/09
Molybdenum CNY/Kg	620.50	0.00	0.00%	0.00%	0.49%	37.13%	22.27%	Oct/09
Palladium USD/t.oz	1150.00	24.50	2.18%	-1.92%	-11.20%	-30.37%	-19.52%	Oct/09
Rhodium USD/t oz.	9000	0	0.00%	0.00%	-8.40%	-1.91%	24.14%	Oct/09
Phosphorus CNY/T	1021.00	0.00	0.00%	0.00%	0.00%	-0.39%	-0.39%	Oct/09
Polyethylene CNY/T	8781.00	213.00	2.49%	7.03%	1.84%	39.38%	24.87%	Oct/09
Polyvinyl CNY/T	4945.00	41.00	0.84%	1.85%	-2.89%	9.09%	6.92%	Oct/09
Polypropylene CNY/T	9284.00	210.00	2.31%	8.07%	3.70%	48.90%	39.32%	Oct/09
Synthetic Rubber CNY/T	16633.33	116.66	0.71%	2.83%	2.94%	43.70%	40.07%	Oct/09
Soda Ash CNY/T	1050.00	0.00	0.00%	0.00%	0.00%	-16.00%	-11.47%	Oct/09
Neodymium CNY/T	947500	0	0.00%	0.00%	-0.79%	25.91%	23.05%	Oct/09
Styrene CNY/MT	11520.00	0.00	0.00%	8.58%	10.30%	70.41%	62.57%	Oct/09
Sulfur CNY/T	7392.33	10.00	-0.14%	-4.02%	-10.82%	101.92%	179.55%	Oct/09
Tellurium CNY/Kg	798.50	0.00	0.00%	0.00%	0.13%	9.38%	34.20%	Oct/09
Urea USD/T	438.50	2.50	-0.57%	-1.79%	-2.61%	13.45%	15.24%	Oct/09
Di-ammonium USD/T	802.50	2.50	0.31%	0.00%	0.31%	28.40%	4.46%	Oct/09
Magnesium CNY/T	16550	200	-1.19%	-1.19%	-3.22%	-0.60%	-5.43%	Oct/09
Gallium CNY/Kg	1740.00	0.00	0.00%	0.00%	-1.97%	5.45%	4.50%	Oct/09
Germanium CNY/Kg	27250	0	0.00%	0.00%	2.83%	101.85%	91.23%	Oct/09
Manganese CNY/mtu	28.85	0.00	0.00%	0.00%	-0.69%	-4.63%	-3.35%	Oct/09
Indium CNY/Kg	5250	0	0.00%	0.00%	-0.94%	85.84%	107.92%	Oct/09
Kraft Pulp CNY/T	4876.00	88.00	1.84%	1.84%	1.20%	-10.96%	1.41%	Oct/09

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	343.7396	5.7146	1.69%	2.72%	3.36%	-1.86%	-8.46%	Oct/09
Live Cattle USd/Lbs	224.6000	2.7250	1.23%	2.63%	3.11%	-3.02%	-5.82%	Oct/09
Lean Hogs USd/Lbs	75.1500	0.6750	-0.89%	-3.50%	-9.62%	-11.69%	-10.56%	Oct/09
Beef BRL/15KG	377.80	1.50	0.40%	2.14%	8.10%	18.36%	22.68%	Oct/09
Poultry BRL/Kgs	8.39	0.01	-0.12%	0.60%	8.40%	3.07%	2.19%	Oct/09
Eggs US USD/Dozen	0.43	0.02	-3.44%	-5.74%	22.61%	-28.69%	-58.79%	Oct/09
Eggs CH CNY/T	3675.00	41.00	-1.10%	-1.10%	-4.30%	25.38%	29.58%	Oct/09
Salmon NOK/KG	75.31	0.63	0.84%	0.84%	10.64%	-0.74%	7.97%	Oct/02

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	535.13	0.57	0.11%	1.21%	-3.05%	42.89%	47.08%	Oct/09
SSE Commodity Index Index Points	6941.27	24.83	0.36%	0.36%	1.21%	-13.36%	-19.83%	Oct/09
Commodity Index Index Points	738.64	0.00	0.00%	1.14%	-3.73%	34.66%	36.79%	Oct/09
Containerized Freight Index Points	3664.11	1.81	0.05%	0.05%	2.06%	121.22%	215.76%	Oct/09
TE Crack Spread Index Index Points	65.62	4.03	-5.79%	0.43%	1.31%	225.01%	190.48%	Oct/09
TE Grains Index Index Points	285.81	3.76	-1.30%	-0.42%	-2.74%	27.10%	29.65%	Oct/09
TE Metals Index Index Points	6866.84	99.98	1.48%	1.11%	-1.25%	9.39%	23.14%	Oct/09
TE Soft Index Index Points	50.31	0.01	0.02%	0.44%	-0.47%	2.57%	-1.74%	Oct/09
EU Carbon Permits EUR	87.06	0.18	0.21%	3.13%	1.44%	-0.35%	9.26%	Oct/09
Wind Energy Index USD	22.23	0.18	0.82%	-2.50%	-5.48%	8.70%	12.10%	Oct/09
Nuclear Energy Index USD	38.80	0.05	0.13%	-2.78%	-13.76%	-9.83%	-25.18%	Oct/09
Solar Energy Index USD	44.00	0.66	1.52%	-0.20%	-6.44%	-10.31%	0.89%	Oct/09

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	162.50	4.15	2.62%	6.25%	3.67%	98.32%	96.16%	Oct/09
Germany EUR/MWh	166.10	0.00	0.00%	-0.88%	12.63%	69.92%	76.83%	Oct/09
France EUR/MWh	114.43	0.45	0.39%	6.98%	26.83%	125.92%	94.97%	Oct/09
Italy EUR/MWh	232.99	14.16	6.47%	7.78%	1.98%	112.07%	93.79%	Oct/09
Spain EUR/MWh	107.37	0.47	0.44%	-39.58%	-26.06%	9.76%	35.53%	Oct/09

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Sunday, October 11, 2026.