Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	96.294	1.894	2.01%	10.15%	-6.40%	67.70%	55.19%	Apr/27
Brent USD/Bbl	107.754	2.424	2.30%	12.86%	0.34%	77.08%	66.31%	Apr/27
Natural gas USD/MMBtu	2.5113	0.0117	-0.46%	-6.61%	-13.01%	-31.87%	-24.88%	Apr/27
Gasoline USD/Gal	3.5158	0.0532	1.54%	12.80%	7.85%	105.49%	66.97%	Apr/27
Heating Oil USD/Gal	4.0351	0.1477	3.80%	13.96%	-4.06%	90.20%	85.48%	Apr/27
Coal USD/T	130.20	1.10	0.85%	-1.59%	-5.34%	21.12%	36.55%	Apr/24
TTF Gas EUR/MWh	45.27	0.43	0.97%	12.36%	-17.70%	60.76%	42.50%	Apr/27
UK Gas GBp/thm	111.4438	0.8638	0.78%	10.00%	-19.51%	50.99%	45.49%	Apr/27
Ethanol USD/Gal	1.9575	0.0375	1.95%	3.30%	-3.45%	23.31%	8.90%	Apr/24
Naphtha USD/T	933.20	2.92	0.31%	6.72%	10.77%	91.09%	70.17%	Apr/24
Propane USD/Gal	0.81	0.00	-0.25%	3.40%	2.17%	27.17%	-5.22%	Apr/24
Uranium USD/Lbs	86.8000	0.3500	-0.40%	0.17%	2.97%	6.31%	30.13%	Apr/24
Methanol CNY/T	3112.00	15.00	0.48%	-1.92%	1.57%	42.10%	31.31%	Apr/24
Coking Coal USD/T	230.00	0.00	0.00%	1.32%	2.91%	5.26%	23.66%	Apr/24
LNG JKM USD/MMBTU	16.55	0.16	0.98%	10.33%	-17.21%	72.31%	46.85%	Apr/24
German Gas EUR/MWh	46.20	0.62	1.35%	14.09%	-14.30%	54.01%	38.46%	Apr/24
Urals Oil USD/Bbl	105.99	1.50	-1.40%	3.23%	10.05%	110.13%	74.21%	Apr/24

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4712.05	2.78	0.06%	-2.26%	4.36%	9.08%	41.18%	Apr/27
Silver USD/t.oz	75.797	0.167	0.22%	-4.90%	8.23%	6.37%	128.90%	Apr/27
Copper USD/Lbs	6.0274	0.0039	0.06%	-0.14%	10.07%	6.08%	24.18%	Apr/27
Steel CNY/T	3156.00	4.00	0.13%	0.57%	0.38%	1.94%	2.73%	Apr/27
Lithium CNY/T	176000	3,000	1.73%	2.03%	6.99%	48.52%	155.63%	Apr/27
Iron Ore CNY CNY/T	786.00	0.50	-0.06%	-0.06%	-3.32%	-0.44%	10.55%	Apr/27
Platinum USD/t.oz	2027.40	3.00	-0.15%	-2.87%	6.39%	-2.06%	105.45%	Apr/27
Cobalt Hydroxide USD/MT	56705.03	4.41	-0.01%	0.00%	-0.27%	-1.37%	100.53%	Apr/23
HRC Steel USD/T	1106.08	1.08	0.10%	0.37%	4.05%	18.30%	25.55%	Apr/27
Iron Ore USD/T	107.10	0.04	0.04%	0.23%	1.02%	-0.03%	7.19%	Apr/24
Silicon CNY/T	8470.00	0.00	0.00%	-1.28%	0.47%	-3.48%	-4.88%	Apr/27
Scrap Steel USD/T	413.00	2.50	0.61%	0.85%	4.82%	13.00%	18.00%	Apr/23
Titanium CNY/KG	48.00	0.00	0.00%	0.00%	3.23%	4.35%	-3.03%	Apr/27

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1165.85	2.10	0.18%	0.01%	0.53%	13.13%	10.82%	Apr/27
Wheat USd/Bu	610.64	2.39	0.39%	2.28%	0.60%	20.44%	18.46%	Apr/27
Lumber USD/1000 board feet	582.50	1.00	-0.17%	0.17%	-2.51%	8.17%	2.00%	Apr/24
Palm Oil MYR/T	4597.00	18.00	0.39%	3.30%	0.63%	13.51%	13.28%	Apr/24
Cheese USD/Lbs	1.7072	0.0072	0.42%	3.53%	1.74%	17.90%	-6.20%	Apr/27
Milk USD/CWT	16.84	0.01	-0.06%	-0.06%	4.47%	10.64%	-3.50%	Apr/24
Rubber USD Cents / Kg	210.20	1.00	0.48%	3.34%	8.57%	16.84%	24.45%	Apr/24
Orange Juice USd/Lbs	162.00	5.80	-3.46%	-13.85%	-11.26%	-21.05%	-35.75%	Apr/24
Coffee USd/Lbs	294.90	5.45	-1.81%	3.75%	-6.71%	-15.44%	-27.34%	Apr/24
Cotton USd/Lbs	80.291	0.931	1.17%	0.31%	14.39%	24.93%	21.27%	Apr/27
Rice USD/cwt	10.8000	0.2150	-1.95%	-2.13%	-4.59%	12.56%	-13.67%	Apr/27
Canola CAD/T	742.39	0.19	0.03%	2.10%	2.02%	25.96%	7.01%	Apr/27
Oat USd/Bu	322.9774	0.2274	0.07%	0.07%	-7.98%	6.77%	-12.53%	Apr/27
Wool AUD/100Kg	1895.00	0.00	0.00%	3.84%	9.92%	22.97%	53.81%	Apr/27
Sugar USd/Lbs	14.11	0.22	1.58%	4.67%	-9.26%	-6.00%	-22.39%	Apr/24
Cocoa USD/T	3431.00	27.00	-0.78%	4.60%	9.51%	-43.43%	-63.51%	Apr/24
Tea INR/Kgs	181.94	6.10	3.47%	3.47%	15.59%	-0.73%	0.33%	Apr/11
Sunflower Oil INR/10 kg	1549.50	6.00	-0.39%	-1.51%	-3.47%	7.45%	16.71%	Apr/24
Rapeseed EUR/T	502.79	0.21	-0.04%	2.19%	-1.03%	10.93%	-7.23%	Apr/27
Barley INR/T	2125.00	0.00	0.00%	-7.67%	0.54%	-7.31%	-9.98%	Apr/24
Butter EUR/T	4200.00	0.00	0.00%	-0.59%	-5.62%	1.20%	-43.34%	Apr/24
Potatoes EUR/100KG	18.50	0.00	0.00%	704.35%	704.35%	184.62%	5.71%	Apr/24
Corn USd/BU	458.2916	3.2916	0.72%	1.39%	0.56%	4.10%	-3.62%	Apr/27

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4252.00	59.00	1.41%	5.93%	-7.46%	40.05%	23.21%	Apr/27
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.03%	Apr/24
Lead USD/T	1962.05	2.85	-0.15%	-1.02%	2.67%	-2.15%	-0.61%	Apr/27
Aluminum USD/T	3600.85	2.15	-0.06%	1.23%	10.95%	20.19%	47.73%	Apr/27
Tin USD/T	50215	207	-0.41%	0.22%	13.51%	23.82%	58.09%	Apr/23
Zinc USD/T	3479.30	2.85	0.08%	1.96%	8.71%	11.46%	31.76%	Apr/27
Nickel USD/T	19296	171	0.89%	5.82%	11.38%	15.20%	23.02%	Apr/27
Molybdenum CNY/Kg	565.00	0.00	0.00%	2.73%	5.61%	24.86%	25.14%	Apr/27
Palladium USD/t.oz	1500.00	10.00	-0.66%	-4.40%	4.71%	-9.17%	59.24%	Apr/27
Rhodium USD/t oz.	10050	0	0.00%	-0.99%	-3.37%	9.54%	86.98%	Apr/27
Phosphorus CNY/T	1030.00	0.00	0.00%	2.49%	0.49%	0.49%	-2.35%	Apr/27
Polyethylene CNY/T	8105.00	39.00	-0.48%	1.72%	-10.12%	28.65%	10.14%	Apr/27
Polyvinyl CNY/T	5174.00	17.00	-0.33%	1.09%	-8.55%	14.14%	6.35%	Apr/27
Polypropylene CNY/T	8398.00	22.00	0.26%	1.87%	-11.54%	34.69%	16.61%	Apr/27
Synthetic Rubber CNY/T	16250.00	0.00	0.00%	-3.61%	-7.67%	40.39%	36.08%	Apr/24
Soda Ash CNY/T	1222.00	0.00	0.00%	0.00%	0.83%	-2.24%	-12.71%	Apr/24
Neodymium CNY/T	1035000	0	0.00%	-5.48%	6.70%	37.54%	100.00%	Apr/27
Styrene CNY/MT	9830.00	0.00	0.00%	-2.87%	-8.30%	45.41%	25.41%	Apr/24
Sulfur CNY/T	6050.00	50.00	0.83%	-0.82%	12.38%	65.26%	176.76%	Apr/24
Tellurium CNY/Kg	780.00	0.00	0.00%	0.00%	0.65%	6.85%	5.41%	Apr/27
Urea USD/T	694.00	0.75	-0.11%	-2.66%	2.81%	79.56%	57.73%	Apr/23
Di-ammonium USD/T	725.00	0.00	0.00%	0.35%	10.43%	16.00%	13.28%	Apr/24
Magnesium CNY/T	17600	50	-0.28%	-2.49%	-2.49%	5.71%	0.00%	Apr/27
Gallium CNY/Kg	2075.00	0.00	0.00%	-2.35%	-2.35%	25.76%	16.90%	Apr/27
Germanium CNY/Kg	17750	250	1.43%	2.90%	10.94%	31.48%	15.26%	Apr/27
Manganese CNY/mtu	34.05	0.00	0.00%	-1.73%	-7.85%	12.56%	10.73%	Apr/27
Indium CNY/Kg	4350	100	2.35%	2.35%	2.35%	53.98%	61.11%	Apr/27
Kraft Pulp CNY/T	5084.00	44.00	-0.86%	0.32%	-2.00%	-7.16%	-7.12%	Apr/24

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	367.6250	1.0000	0.27%	-1.00%	4.04%	4.96%	26.54%	Apr/24
Live Cattle USd/Lbs	248.3000	1.2250	0.50%	-0.66%	5.92%	7.21%	15.89%	Apr/24
Lean Hogs USd/Lbs	94.3000	1.3500	-1.41%	0.96%	3.74%	10.81%	1.62%	Apr/24
Beef BRL/15KG	362.00	0.40	-0.11%	-0.85%	2.07%	13.41%	11.76%	Apr/24
Poultry BRL/Kgs	7.20	0.04	-0.55%	-2.17%	4.05%	-11.55%	-17.34%	Apr/24
Eggs US USD/Dozen	0.21	0.01	-3.99%	-4.30%	-84.50%	-64.93%	-93.22%	Apr/24
Eggs CH CNY/T	3345.00	25.00	-0.74%	-0.03%	-1.88%	14.12%	2.48%	Apr/24
Salmon NOK/KG	71.61	3.76	-4.99%	-4.99%	-1.25%	-5.61%	-15.59%	Apr/17

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	480.60	3.48	-0.72%	4.56%	6.68%	28.33%	32.11%	Apr/24
GSCI Index Points	737.71	9.06	1.24%	6.09%	-1.53%	34.49%	37.80%	Apr/27
SSE Commodity Index Index Points	7445.99	49.56	-0.66%	-1.61%	-0.52%	-7.06%	-4.08%	Apr/27
World Container Index USD	2232.00	14.00	-0.62%	-0.62%	-2.06%	0.86%	3.48%	Apr/23
Containerized Freight Index Points	1875.26	11.28	-0.60%	-0.60%	2.65%	13.22%	39.13%	Apr/27
EU Carbon Permits EUR	74.67	0.23	-0.31%	-3.60%	5.56%	-14.54%	12.40%	Apr/27
Wind Energy Index USD	26.25	0.28	1.08%	2.66%	7.67%	28.36%	67.20%	Apr/24
Nuclear Energy Index USD	55.68	0.18	0.32%	-0.85%	23.73%	29.40%	121.92%	Apr/27
Solar Energy Index USD	59.00	0.06	0.10%	7.12%	3.51%	20.26%	97.32%	Apr/24

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	90.26	1.12	1.26%	9.70%	-7.43%	10.15%	24.75%	Apr/24
Germany EUR/MWh	80.91	2.26	-2.72%	-3.01%	-18.79%	-17.23%	2.83%	Apr/24
France EUR/MWh	54.90	0.60	1.11%	5.58%	-5.23%	8.39%	-9.14%	Apr/24
Italy EUR/MWh	122.41	10.84	9.72%	10.44%	-18.95%	11.42%	30.09%	Apr/27
Spain EUR/MWh	46.99	25.65	-35.31%	-7.59%	344.14%	-51.96%	154.00%	Apr/27

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Monday, April 27, 2026.