Energy Price Day % Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
 95.980 2.480 2.65% 15.01% 47.55% 67.15% 43.79% Mar/17
Brent
USD/Bbl
 102.899 2.689 2.68% 17.20% 46.27% 69.10% 45.83% Mar/17
Natural gas
USD/MMBtu
3.0273 0.0043 0.14% 0.24% 0.54% -17.87% -25.29% Mar/17
Gasoline
USD/Gal
 3.0704 0.0701 2.34% 16.29% 56.32% 79.46% 41.86% Mar/17
Heating Oil
USD/Gal
 3.9781 0.1406 3.66% 18.87% 57.94% 87.51% 81.00% Mar/17
Coal
USD/T
 135.00 2.30 -1.68% -6.12% 15.34% 25.58% 36.71% Mar/16
TTF Gas
EUR/MWh
 50.89 0.77 1.54% -9.86% 70.64% 80.70% 23.46% Mar/16
UK Gas
GBp/thm
 129.4400 1.6500 1.29% -9.82% 81.98% 75.37% 29.02% Mar/16
Ethanol
USD/Gal
 1.8950 0.0225 1.20% -0.79% 14.50% 19.37% 8.91% Mar/13
Naphtha
USD/T
 818.58 19.57 2.45% 10.67% 50.97% 67.61% 35.13% Mar/13
Uranium
USD/Lbs
 86.1500 0.5000 0.58% 0.29% -2.98% 5.51% 35.03% Mar/16
Propane
USD/Gal
 0.77 0.01 1.34% 0.31% 23.14% 21.37% -9.73% Mar/13
Methanol
CNY/T
 2844.00 33.00 1.17% 6.24% 26.51% 29.86% 8.55% Mar/16
Coking Coal
USD/T
 221.00 0.00 0.00% -0.23% 0.00% 1.14% 25.57% Mar/16
German Gas
EUR/MWh
 51.59 0.81 1.59% -9.66% 66.68% 71.95% 22.08% Mar/16
Urals Oil
USD/Bbl
 93.58 4.46 5.00% 2.87% 66.48% 85.53% 49.16% Mar/13

Metals Price Day % Weekly Monthly YTD YoY Date
Gold
USD/t.oz
 5028.56 21.71 0.43% -3.09% 1.05% 16.41% 65.87% Mar/17
Silver
USD/t.oz
 81.436 0.687 0.85% -7.72% 4.95% 14.28% 139.82% Mar/17
Copper
USD/Lbs
 5.7968 0.0063 0.11% -1.82% -0.11% 2.02% 16.45% Mar/17
Steel
CNY/T
 3147.00 3.00 0.10% 1.58% 3.76% 1.65% -1.38% Mar/17
Lithium
CNY/T
 156500 2,500 -1.57% 1.13% 2.96% 32.07% 108.95% Mar/16
Iron Ore CNY
CNY/T
 807.00 2.00 -0.25% 2.93% 8.98% 2.22% 5.42% Mar/17
Platinum
USD/t.oz
 2159.30 64.40 3.07% -3.36% 2.20% 4.31% 113.26% Mar/17
HRC Steel
USD/T
 1057.00 3.00 -0.28% 1.93% 7.97% 13.05% 12.45% Mar/16
Iron Ore
USD/T
 105.34 0.20 0.19% 2.37% 5.61% -1.67% 2.95% Mar/16
Silicon
CNY/T
 8570.00 65.00 -0.75% -0.23% 2.88% -2.34% -14.43% Mar/17
Scrap Steel
USD/T
 396.00 5.50 1.41% 4.76% 5.74% 8.34% 5.04% Mar/13
Titanium
CNY/KG
 46.50 0.00 0.00% 2.20% 2.20% 1.09% -3.13% Mar/16


Agricultural Price Day % Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
 1163.97 8.72 0.75% -3.14% 2.69% 12.95% 14.93% Mar/17
Wheat
USd/Bu
 606.02 8.77 1.47% 2.54% 10.79% 19.53% 7.26% Mar/17
Lumber
USD/1000 board feet
 603.00 3.00 0.50% 7.58% 1.60% 11.98% -8.99% Mar/16
Palm Oil
MYR/T
 4572.00 36.00 0.79% 4.50% 14.27% 12.89% 0.73% Mar/12
Cheese
USD/Lbs
 1.6350 0.0060 0.37% 2.70% 2.00% 12.91% -3.65% Mar/17
Milk
USD/CWT
 16.17 0.01 -0.06% -1.52% 7.37% 6.24% -12.36% Mar/16
Rubber
USD Cents / Kg
 195.00 3.10 -1.56% -0.36% 1.19% 8.39% 0.78% Mar/16
Orange Juice
USd/Lbs
 199.80 0.50 0.25% 10.51% 3.02% -2.63% -22.83% Mar/16
Coffee
USd/Lbs
 292.85 7.70 2.70% -1.36% 3.44% -16.03% -24.78% Mar/16
Cotton
USd/Lbs
 68.459 0.269 0.40% 4.84% 7.37% 6.52% 3.04% Mar/17
Rice
USD/cwt
 11.3800 0.0050 0.04% 1.47% 10.75% 18.60% -15.89% Mar/17
Canola
CAD/T
 711.92 9.32 1.33% -1.14% 4.28% 20.79% 23.64% Mar/17
Oat
USd/Bu
 357.2976 2.9524 -0.82% 0.72% 11.39% 18.11% -2.38% Mar/17
Wool
AUD/100Kg
 1783.00 0.00 0.00% 0.91% 5.32% 15.70% 43.56% Mar/17
Sugar
USd/Lbs
 14.19 0.18 -1.25% -2.74% 5.27% -5.46% -28.83% Mar/16
Cocoa
USD/T
3418.00 121.00 3.67% 3.92% -1.38% -43.64% -56.57% Mar/16
Tea
INR/Kgs
 149.61 10.55 -6.59% 0.00% -7.92% -18.37% 8.70% Mar/07
Sunflower Oil
INR/10 kg
 1644.20 7.90 0.48% 1.14% 8.63% 14.01% 21.98% Mar/16
Rapeseed
EUR/T
 497.75 13.50 -2.64% -3.16% 1.79% 9.82% 6.82% Mar/16
Barley
INR/T
 2100.00 0.00 0.00% 0.00% 0.00% -8.40% 0.00% Mar/13
Butter
EUR/T
 4950.00 100.00 2.06% 4.76% 8.43% 19.28% -34.13% Mar/16
Potatoes
EUR/100KG
 3.10 0.00 0.00% 0.00% 0.00% -52.31% -85.10% Mar/16
Corn
USd/BU
 458.5962 4.5962 1.01% 1.40% 7.40% 4.17% -0.03% Mar/17

Industrial Price Day % Weekly Monthly YTD YoY Date
Bitumen
CNY/T
 4450.00 65.00 1.48% 19.62% 32.52% 46.57% 26.03% Mar/17
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 55.63% Mar/16
Lead
USD/T
 1929.40 23.50 1.23% -0.82% -2.04% -3.78% -7.86% Mar/17
Aluminum
USD/T
 3391.20 28.80 -0.84% 0.20% 11.54% 13.19% 26.04% Mar/16
Tin
USD/T
 47059 2,329 -4.72% -6.00% 3.02% 16.03% 33.38% Mar/13
Zinc
USD/T
 3281.60 11.15 0.34% -1.92% -2.74% 5.12% 10.98% Mar/17
Nickel
USD/T
 17475 50 -0.29% -0.40% 0.26% 4.33% 7.37% Mar/17
Molybdenum
CNY/Kg
 535.00 0.00 0.00% 0.00% 3.88% 18.23% 19.15% Mar/16
Palladium
USD/t.oz
 1637.50 29.50 1.83% -3.53% -6.80% -0.85% 71.65% Mar/17
Rhodium
USD/t oz.
 11450 0 0.00% -1.72% 5.05% 24.80% 112.04% Mar/17
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% Mar/16
Polyethylene
CNY/T
 8467.00 103.00 -1.20% 6.10% 24.77% 34.40% 7.71% Mar/17
Polyvinyl
CNY/T
 5749.00 165.00 -2.79% 9.01% 16.59% 26.83% 15.05% Mar/17
Polypropylene
CNY/T
 8618.00 137.00 -1.56% 7.31% 28.53% 38.22% 18.71% Mar/17
Synthetic Rubber
CNY/T
 15858.33 8.33 0.05% 12.01% 20.83% 37.01% 12.27% Mar/16
Soda Ash
CNY/T
 1212.00 0.00 0.00% 1.51% 2.54% -3.04% -19.84% Mar/16
Neodymium
CNY/T
 1060000 25,000 -2.30% -5.78% -7.42% 40.86% 88.61% Mar/16
Sulfur
CNY/T
 4616.67 133.33 -2.81% 1.47% 20.44% 26.10% 77.50% Mar/16
Tellurium
CNY/Kg
 775.00 0.00 0.00% 0.00% 1.97% 6.16% 8.39% Mar/16
Urea
USD/T
 601.00 1.50 0.25% 2.82% 34.60% 55.50% 57.02% Mar/16
Di-ammonium
USD/T
 647.50 0.00 0.00% -0.92% 2.78% 3.60% 5.54% Mar/16
Magnesium
CNY/T
 17650 50 -0.28% 0.00% 1.44% 6.01% 6.33% Mar/16
Gallium
CNY/Kg
 1975.00 0.00 0.00% 2.60% 9.42% 19.70% 8.22% Mar/16
Germanium
CNY/Kg
 15250 0 0.00% 0.00% 5.17% 12.96% 0.99% Mar/16
Manganese
CNY/mtu
 33.95 0.00 0.00% 3.03% 7.61% 12.23% 12.23% Mar/16
Indium
CNY/Kg
 4750 0 0.00% 0.00% 6.74% 68.14% 58.33% Mar/16
Kraft Pulp
CNY/T
 5278.00 10.00 0.19% -1.57% -0.83% -3.62% -9.31% Mar/16

Livestock Price Day % Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
 355.4500 5.9750 1.71% 1.37% -4.18% 1.48% 24.96% Mar/16
Live Cattle
USd/Lbs
 233.2500 2.3500 1.02% 1.35% -5.39% 0.71% 13.76% Mar/16
Lean Hogs
USd/Lbs
 93.5000 0.0500 0.05% -1.40% 1.30% 9.87% 6.16% Mar/16
Beef
BRL/15KG
 346.45 0.15 -0.04% -0.27% 0.74% 8.54% 12.05% Mar/16
Poultry
BRL/Kgs
 7.04 0.03 -0.42% -0.71% -3.96% -13.51% -17.66% Mar/16
Eggs US
USD/Dozen
 1.36 0.19 15.75% 61.15% 89.67% 123.79% -60.45% Mar/16
Eggs CH
CNY/T
 3419.00 37.00 -1.07% -1.16% 4.88% 16.65% 4.14% Mar/16
Salmon
NOK/KG
 70.92 0.10 0.14% 0.14% 3.41% -6.52% -24.09% Mar/06

Index Price Day % Weekly Monthly YTD YoY Date
CRB Index
Index Points
 461.82 1.01 0.22% 3.96% 21.36% 23.31% 25.80% Mar/13
GSCI
Index Points
 718.76 4.10 -0.57% 1.17% 24.40% 31.04% 29.30% Mar/16
SSE Commodity Index
Index Points
 7758.68 124.73 1.63% 1.25% -2.10% -3.16% -3.88% Mar/17
Containerized Freight Index
Points
 1710.35 0.00 0.00% 14.85% 36.67% 3.26% 29.64% Mar/17
EU Carbon Permits
EUR
 69.00 0.16 -0.23% -2.68% -1.54% -21.03% -1.58% Mar/16
Wind Energy Index
USD
 23.91 0.46 1.96% 0.72% 1.27% 16.92% 49.16% Mar/16
Nuclear Energy Index
USD
 49.66 0.34 -0.68% -5.05% -6.30% 15.41% 103.11% Mar/17
Solar Energy Index
USD
 56.57 0.66 1.18% 4.57% -6.34% 15.31% 70.39% Mar/16

Electricity Price Day % Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
 97.10 0.92 0.96% -8.56% 38.93% 18.50% 13.24% Mar/16
Germany
EUR/MWh
 99.08 0.00 0.00% 3.82% 3.28% 1.36% 3.87% Mar/16
France
EUR/MWh
 55.87 0.03 -0.05% -9.40% 11.70% 10.31% -9.38% Mar/16
Italy
EUR/MWh
 142.96 0.35 -0.24% -15.18% 26.64% 30.12% 22.62% Mar/17
Spain
EUR/MWh
 49.05 11.87 31.93% -64.16% 168.91% -49.86% 68.50% Mar/17