Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	113.785	2.245	2.01%	10.60%	20.06%	98.16%	87.46%	Apr/06
Brent USD/Bbl	110.888	1.858	1.70%	3.26%	12.05%	82.23%	72.70%	Apr/06
Natural gas USD/MMBtu	2.8160	0.0160	0.57%	-2.46%	-9.74%	-23.60%	-22.95%	Apr/06
Gasoline USD/Gal	3.3272	0.0392	1.19%	2.07%	18.47%	94.47%	63.89%	Apr/06
Heating Oil USD/Gal	4.3960	0.0349	0.80%	4.52%	22.57%	107.21%	111.41%	Apr/06
Coal USD/T	137.90	0.70	0.51%	-2.89%	-0.07%	28.28%	38.73%	Apr/02
TTF Gas EUR/MWh	50.08	0.00	0.00%	-8.95%	-11.28%	77.85%	39.59%	Apr/06
UK Gas GBp/thm	126.5601	0.0005	0.00%	-8.59%	-11.82%	71.47%	44.00%	Apr/06
Ethanol USD/Gal	2.0050	0.0350	1.78%	-2.79%	11.39%	26.30%	11.08%	Apr/02
Naphtha USD/T	985.04	67.21	7.32%	16.07%	47.05%	101.70%	69.38%	Apr/02
Uranium USD/Lbs	85.1500	0.0000	0.00%	1.31%	-1.16%	4.29%	31.20%	Apr/03
Propane USD/Gal	0.78	0.02	2.26%	-2.73%	4.76%	22.01%	-11.47%	Apr/02
Methanol CNY/T	3276.00	26.00	0.80%	-0.30%	28.67%	49.59%	32.04%	Apr/03
Coking Coal USD/T	236.25	0.00	0.00%	4.85%	6.66%	8.12%	22.41%	Apr/06
German Gas EUR/MWh	51.65	0.00	0.00%	-9.01%	-9.56%	72.16%	35.60%	Apr/06
Urals Oil USD/Bbl	121.17	15.44	14.60%	14.41%	76.04%	140.23%	87.05%	Apr/02

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4653.95	23.33	-0.50%	3.07%	-9.45%	7.73%	56.11%	Apr/06
Silver USD/t.oz	72.618	0.372	-0.51%	3.70%	-16.54%	1.91%	141.95%	Apr/06
Copper USD/Lbs	5.5740	0.0110	0.20%	1.79%	-3.90%	-1.90%	30.42%	Apr/06
Steel CNY/T	3103.00	2.00	-0.06%	-0.74%	0.62%	0.23%	0.16%	Apr/03
Lithium CNY/T	158500	1,000	-0.63%	0.32%	2.92%	33.76%	118.32%	Apr/03
Iron Ore CNY CNY/T	799.50	5.50	-0.68%	-1.54%	6.32%	1.27%	10.50%	Apr/03
Platinum USD/t.oz	1977.60	5.60	-0.28%	3.78%	-8.82%	-4.46%	119.10%	Apr/06
HRC Steel USD/T	1078.03	3.03	0.28%	1.41%	3.96%	15.30%	15.92%	Apr/06
Iron Ore USD/T	107.45	0.00	0.00%	1.16%	7.39%	0.30%	4.69%	Apr/03
Silicon CNY/T	8285.00	15.00	-0.18%	-3.21%	-2.36%	-5.58%	-13.97%	Apr/03
Scrap Steel USD/T	418.50	4.50	1.09%	2.32%	11.45%	14.50%	12.50%	Apr/02
Titanium CNY/KG	47.00	0.00	0.00%	1.08%	3.30%	2.17%	-3.09%	Apr/03

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1165.31	1.81	0.16%	0.48%	-1.29%	13.08%	18.55%	Apr/06
Wheat USd/Bu	594.16	4.09	-0.68%	-2.12%	-0.64%	17.19%	10.75%	Apr/06
Lumber USD/1000 board feet	583.08	13.42	-2.25%	-3.62%	4.03%	8.28%	2.00%	Apr/06
Palm Oil MYR/T	4811.00	28.00	-0.58%	0.82%	8.65%	18.79%	15.04%	Apr/06
Cheese USD/Lbs	1.7114	0.0306	-1.76%	1.99%	3.10%	18.19%	1.27%	Apr/06
Milk USD/CWT	17.51	0.14	-0.79%	8.76%	6.64%	15.05%	2.40%	Apr/06
Rubber USD Cents / Kg	201.50	2.70	1.36%	0.60%	2.96%	12.01%	23.54%	Apr/06
Orange Juice USd/Lbs	199.41	0.05	-0.02%	10.72%	10.30%	-2.82%	-5.89%	Apr/06
Coffee USd/Lbs	297.97	1.99	0.67%	1.85%	0.36%	-14.56%	-12.44%	Apr/06
Cotton USd/Lbs	71.568	0.684	0.97%	1.96%	10.75%	11.36%	8.30%	Apr/06
Rice USD/cwt	11.0779	0.1521	-1.35%	-2.14%	0.57%	15.45%	-16.83%	Apr/06
Canola CAD/T	725.12	2.01	-0.28%	-0.35%	-0.18%	23.03%	13.78%	Apr/06
Oat USd/Bu	347.3473	1.8473	0.53%	-1.04%	3.92%	14.83%	3.15%	Apr/06
Wool AUD/100Kg	1786.00	0.00	0.00%	3.60%	1.08%	15.90%	42.99%	Apr/06
Sugar USd/Lbs	14.98	0.02	0.13%	-3.67%	2.67%	-0.20%	-19.75%	Apr/06
Cocoa USD/T	3222.94	27.30	-0.84%	2.15%	-2.01%	-46.86%	-59.54%	Apr/06
Tea INR/Kgs	150.30	7.10	-4.51%	-4.51%	0.46%	-17.99%	4.94%	Mar/21
Sunflower Oil INR/10 kg	1607.70	11.20	-0.69%	0.19%	1.75%	11.48%	19.58%	Apr/06
Rapeseed EUR/T	506.05	0.01	0.00%	-0.38%	-1.55%	11.65%	-2.03%	Apr/06
Barley INR/T	2113.50	0.00	0.00%	0.00%	0.64%	-7.81%	-1.97%	Apr/06
Butter EUR/T	4300.00	0.00	0.00%	2.07%	-9.85%	3.61%	-40.89%	Apr/02
Potatoes EUR/100KG	2.30	0.00	0.00%	0.00%	-25.81%	-64.62%	-87.50%	Apr/02
Corn USd/BU	453.6680	1.4180	0.31%	-0.46%	3.70%	3.05%	-2.33%	Apr/06

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4403.00	118.00	2.75%	-3.53%	21.80%	45.03%	30.42%	Apr/03
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	65.92%	Apr/02
Lead USD/T	1937.10	7.25	-0.37%	2.08%	-0.28%	-3.40%	-1.01%	Apr/02
Aluminum USD/T	3468.50	55.30	-1.57%	6.76%	5.83%	15.77%	41.22%	Apr/02
Tin USD/T	46277	1,085	-2.29%	4.88%	-5.25%	14.11%	23.95%	Apr/02
Zinc USD/T	3263.10	43.40	-1.31%	5.70%	-0.30%	4.53%	20.18%	Apr/02
Nickel USD/T	17100	0	0.00%	-1.30%	-1.89%	2.09%	18.42%	Apr/06
Molybdenum CNY/Kg	540.00	5.00	0.93%	0.93%	0.93%	19.34%	19.60%	Apr/03
Palladium USD/t.oz	1487.00	20.50	-1.36%	3.80%	-12.06%	-9.96%	68.50%	Apr/06
Rhodium USD/t oz.	10100	0	0.00%	-2.88%	-13.30%	10.08%	90.57%	Apr/06
Phosphorus CNY/T	1025.00	0.00	0.00%	0.00%	0.00%	0.00%	-2.82%	Apr/03
Polyethylene CNY/T	8640.00	58.00	0.68%	-1.83%	17.76%	37.14%	14.65%	Apr/03
Polyvinyl CNY/T	5429.00	23.00	0.43%	-3.30%	9.24%	19.77%	10.62%	Apr/03
Polypropylene CNY/T	9182.00	147.00	1.63%	-0.51%	23.81%	47.27%	26.37%	Apr/03
Synthetic Rubber CNY/T	17766.67	0.00	0.00%	-2.02%	25.49%	53.49%	27.66%	Apr/06
Soda Ash CNY/T	1212.00	0.00	0.00%	0.00%	1.51%	-3.04%	-15.48%	Apr/06
Neodymium CNY/T	995000	20,000	2.05%	2.05%	-11.56%	32.23%	77.36%	Apr/03
Sulfur CNY/T	6700.00	0.00	0.00%	17.00%	47.25%	83.01%	171.88%	Apr/06
Tellurium CNY/Kg	780.00	5.00	0.65%	0.65%	0.65%	6.85%	6.12%	Apr/03
Urea USD/T	687.50	2.50	-0.36%	-1.08%	16.53%	77.88%	74.05%	Apr/02
Di-ammonium USD/T	692.50	0.00	0.00%	0.36%	5.32%	10.80%	8.63%	Apr/02
Magnesium CNY/T	18450	50	0.27%	2.50%	3.94%	10.81%	3.07%	Apr/03
Gallium CNY/Kg	2125.00	0.00	0.00%	0.00%	17.73%	28.79%	19.72%	Apr/03
Germanium CNY/Kg	16250	250	1.56%	1.56%	9.06%	20.37%	5.52%	Apr/03
Manganese CNY/mtu	37.45	0.00	0.00%	1.35%	13.66%	23.80%	19.84%	Apr/03
Indium CNY/Kg	4250	0	0.00%	-2.30%	-10.53%	50.44%	47.83%	Apr/03
Kraft Pulp CNY/T	5072.00	16.00	-0.31%	-1.97%	-3.68%	-7.38%	-7.00%	Apr/03

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	372.1693	0.7307	-0.20%	2.44%	6.14%	6.26%	33.74%	Apr/06
Live Cattle USd/Lbs	248.3022	2.1022	0.85%	3.65%	7.89%	7.21%	24.47%	Apr/06
Lean Hogs USd/Lbs	90.5161	0.1661	0.18%	0.05%	-4.54%	6.36%	3.09%	Apr/06
Beef BRL/15KG	360.90	2.00	0.56%	1.50%	2.97%	13.06%	12.22%	Apr/02
Poultry BRL/Kgs	7.27	0.00	0.00%	5.36%	2.25%	-10.69%	-16.05%	Apr/02
Eggs US USD/Dozen	0.33	0.13	-27.94%	-63.40%	-61.03%	-45.88%	-89.94%	Apr/06
Eggs CH CNY/T	3444.00	11.00	0.32%	-1.80%	2.71%	17.50%	12.07%	Apr/03
Salmon NOK/KG	73.91	1.39	1.92%	1.92%	4.22%	-2.58%	-10.98%	Mar/27

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	482.02	12.57	2.68%	5.35%	17.12%	28.71%	30.62%	Apr/02
GSCI Index Points	779.95	8.12	1.05%	4.11%	9.78%	42.19%	51.57%	Apr/06
SSE Commodity Index Index Points	7588.26	136.78	-1.77%	1.64%	1.77%	-5.29%	-0.21%	Apr/03
World Container Index USD	2287.00	8.00	0.35%	0.35%	16.80%	3.34%	3.58%	Apr/02
Containerized Freight Index Points	1854.96	0.00	0.00%	1.54%	24.56%	11.99%	33.18%	Apr/06
EU Carbon Permits EUR	71.69	2.95	-3.95%	-0.68%	1.11%	-17.95%	14.08%	Apr/06
Wind Energy Index USD	24.81	0.05	-0.20%	4.11%	4.51%	21.32%	79.39%	Apr/06
Nuclear Energy Index USD	48.38	0.64	1.34%	7.51%	-4.58%	12.43%	131.82%	Apr/06
Solar Energy Index USD	53.80	2.20	-3.93%	1.91%	-0.55%	9.66%	93.73%	Apr/06

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	96.26	3.40	3.66%	-3.57%	-12.95%	17.48%	24.74%	Apr/02
Germany EUR/MWh	89.03	0.71	0.80%	-10.39%	-6.53%	-8.92%	32.33%	Apr/03
France EUR/MWh	56.57	0.63	1.13%	-5.00%	-1.81%	11.69%	-8.09%	Apr/02
Italy EUR/MWh	108.85	13.92	-11.34%	-27.93%	-30.31%	-0.93%	4.96%	Apr/06
Spain EUR/MWh	19.40	4.96	34.35%	83.36%	-83.75%	-80.17%	-65.44%	Apr/06

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Monday, April 6, 2026.