Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	82.357	0.133	-0.16%	5.40%	11.50%	43.43%	24.88%	Jul/20
Brent USD/Bbl	88.213	0.113	0.13%	5.90%	13.24%	44.97%	27.46%	Jul/20
Natural gas USD/MMBtu	2.8800	0.0310	-1.06%	-0.59%	-11.47%	-21.87%	-13.38%	Jul/20
Gasoline USD/Gal	3.3910	0.0017	-0.05%	7.10%	13.53%	98.20%	59.26%	Jul/20
Heating Oil USD/Gal	4.1382	0.0736	1.81%	8.23%	33.79%	95.06%	64.92%	Jul/20
Coal USD/T	130.00	0.15	0.12%	1.09%	-9.72%	20.93%	17.75%	Jul/17
EU Gas EUR/MWh	58.80	1.31	2.27%	14.29%	40.36%	108.79%	77.32%	Jul/20
UK Gas GBp/thm	141.2163	2.4663	1.78%	13.75%	41.09%	91.32%	77.34%	Jul/20
Ethanol USD/Gal	1.9150	0.0050	0.26%	-2.30%	2.96%	20.63%	7.43%	Jul/17
Naphtha USD/T	747.05	34.89	4.90%	13.91%	7.92%	52.97%	35.75%	Jul/17
Propane USD/Gal	0.78	0.00	0.49%	2.81%	7.44%	21.92%	8.98%	Jul/20
Uranium USD/Lbs	85.7000	0.2500	0.29%	-0.06%	-0.46%	4.96%	20.70%	Jul/17
Methanol CNY/T	2775.00	171.00	6.57%	10.78%	2.47%	26.71%	16.55%	Jul/20
Coking Coal USD/T	227.50	0.25	-0.11%	-2.15%	-6.38%	4.12%	26.04%	Jul/17
LNG JKM USD/MMBTU	20.99	1.06	5.32%	27.03%	37.02%	118.48%	74.88%	Jul/17
German Gas EUR/MWh	58.04	2.52	4.53%	17.50%	38.37%	93.47%	66.71%	Jul/17
Urals Oil USD/Bbl	67.35	0.51	0.76%	25.40%	10.07%	33.53%	2.03%	Jul/17

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4009.03	7.92	-0.20%	0.18%	-4.36%	-7.19%	17.95%	Jul/20
Silver USD/t.oz	56.887	0.987	1.77%	-1.27%	-12.55%	-20.17%	46.16%	Jul/20
Copper USD/Lbs	6.2765	0.0565	0.91%	0.70%	-1.26%	10.46%	12.12%	Jul/20
Steel CNY/T	3088.00	14.00	-0.45%	1.21%	0.39%	-0.26%	-2.68%	Jul/20
Lithium CNY/T	151500	500	-0.33%	-1.62%	-3.50%	27.85%	122.79%	Jul/20
Iron Ore CNY CNY/T	758.00	4.00	-0.52%	1.81%	2.50%	-3.99%	-6.30%	Jul/20
Platinum USD/t.oz	1594.00	18.50	-1.15%	-1.21%	-4.68%	-23.00%	7.86%	Jul/20
Cobalt Hydroxide USD/MT	54154.29	0.00	0.00%	-0.33%	-3.45%	-5.81%	84.62%	Jul/18
HRC Steel USD/T	1190.01	2.01	0.17%	0.93%	-1.49%	27.27%	36.16%	Jul/20
Scrap Aluminum USD/T	2335.80	3.31	0.14%	1.88%	-6.49%	-2.80%	6.80%	Jul/17
Iron Ore USD/T	98.88	0.07	0.07%	0.16%	-2.23%	-7.70%	1.71%	Jul/17
Silicon CNY/T	8225.00	50.00	-0.60%	-1.97%	-2.32%	-6.27%	-11.18%	Jul/20
Scrap Steel USD/T	380.00	0.00	0.00%	-3.43%	-1.30%	3.97%	9.51%	Jul/17
Titanium CNY/KG	46.50	0.00	0.00%	0.00%	-4.12%	1.09%	-7.92%	Jul/20

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1223.62	19.12	1.59%	2.25%	9.67%	18.74%	20.55%	Jul/20
Wheat USd/Bu	682.14	0.61	-0.09%	7.38%	14.17%	34.54%	25.80%	Jul/20
Lumber USD/1000 board feet	635.00	0.50	0.08%	-0.63%	-0.16%	17.92%	-4.94%	Jul/20
Palm Oil MYR/T	4643.00	78.00	1.71%	2.43%	-0.62%	14.64%	9.87%	Jul/20
Cheese USD/Lbs	1.7231	0.0011	0.06%	3.74%	10.03%	19.00%	-2.76%	Jul/20
Milk USD/CWT	15.74	0.02	-0.13%	0.45%	-2.05%	3.42%	-9.80%	Jul/17
Rubber USD Cents / Kg	214.90	1.10	-0.51%	0.09%	-5.04%	19.46%	27.31%	Jul/20
Orange Juice USd/Lbs	136.53	1.67	-1.21%	-0.49%	-12.26%	-33.47%	-58.29%	Jul/20
Coffee USd/Lbs	320.10	0.20	-0.06%	-3.00%	19.89%	-8.21%	9.64%	Jul/20
Cotton USd/Lbs	79.931	1.301	1.65%	-1.94%	0.66%	24.37%	20.25%	Jul/20
Rice USD/cwt	14.0413	0.0313	0.22%	2.79%	12.56%	46.34%	13.97%	Jul/20
Canola CAD/T	801.66	7.16	0.90%	1.60%	7.73%	36.01%	15.50%	Jul/20
Oat USd/Bu	350.2754	8.0254	2.34%	-1.54%	15.32%	15.79%	-2.43%	Jul/20
Wool AUD/100Kg	1901.00	0.00	0.00%	-0.42%	-4.42%	23.36%	55.69%	Jul/20
Sugar USd/Lbs	14.78	0.05	-0.32%	0.22%	6.81%	-1.52%	-9.70%	Jul/20
Cocoa USD/T	5497.89	35.11	-0.63%	-5.89%	18.98%	-9.35%	-32.59%	Jul/20
Tea INR/Kgs	232.94	2.00	-0.85%	-0.85%	9.36%	27.10%	13.11%	Jul/04
Sunflower Oil INR/10 kg	1631.90	1.00	0.06%	2.43%	4.00%	13.16%	28.40%	Jul/17
Rapeseed EUR/T	558.53	8.53	1.55%	3.29%	9.14%	23.23%	18.71%	Jul/20
Barley INR/T	2516.50	50.50	2.05%	14.83%	5.05%	9.77%	12.65%	Jul/17
Butter EUR/T	3935.00	15.00	-0.38%	-0.46%	-0.76%	-5.18%	-45.23%	Jul/17
Corn USd/BU	452.2339	7.4839	1.68%	2.55%	9.90%	2.72%	12.01%	Jul/20

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4291.00	106.00	2.53%	8.25%	8.28%	41.34%	18.70%	Jul/20
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	68.86%	Jul/17
Lead USD/T	1878.28	6.40	-0.34%	0.37%	-4.57%	-6.33%	-6.75%	Jul/20
Aluminum USD/T	3124.40	40.25	-1.27%	-0.99%	-7.08%	4.29%	18.13%	Jul/20
Tin USD/T	53230	74	0.14%	0.20%	-0.79%	31.25%	59.16%	Jul/17
Zinc USD/T	3516.40	8.40	-0.24%	-1.38%	-2.60%	12.64%	23.61%	Jul/20
Nickel USD/T	16951	94	-0.55%	1.26%	-4.29%	1.20%	9.29%	Jul/20
Molybdenum CNY/Kg	617.50	0.00	0.00%	0.82%	2.49%	36.46%	30.00%	Jul/20
Palladium USD/t.oz	1262.00	9.00	0.72%	0.72%	-0.71%	-23.58%	-3.55%	Jul/20
Rhodium USD/t oz.	8250	0	0.00%	1.85%	3.13%	-10.08%	40.43%	Jul/20
Phosphorus CNY/T	1028.00	0.00	0.00%	0.00%	0.05%	0.29%	-0.17%	Jul/20
Polyethylene CNY/T	7863.00	181.00	2.36%	8.10%	6.67%	24.81%	8.07%	Jul/20
Polyvinyl CNY/T	4607.00	90.00	1.99%	1.52%	2.86%	1.63%	-9.19%	Jul/20
Polypropylene CNY/T	8350.00	253.00	3.12%	8.89%	0.68%	33.92%	18.02%	Jul/20
Synthetic Rubber CNY/T	13900.00	100.00	0.72%	6.51%	2.77%	20.09%	15.51%	Jul/20
Soda Ash CNY/T	1120.00	0.00	0.00%	0.00%	-3.95%	-10.40%	-3.95%	Jul/20
Neodymium CNY/T	1005000	0	0.00%	-1.95%	4.69%	33.55%	68.20%	Jul/20
Styrene CNY/MT	9080.00	370.00	4.25%	10.87%	15.37%	34.32%	15.58%	Jul/20
Sulfur CNY/T	9435.67	200.00	2.17%	4.43%	4.44%	157.73%	310.66%	Jul/20
Tellurium CNY/Kg	820.00	0.00	0.00%	0.00%	0.00%	12.33%	35.54%	Jul/20
Urea USD/T	421.50	2.50	-0.59%	8.77%	18.23%	9.06%	-4.20%	Jul/17
Di-ammonium USD/T	778.00	10.50	1.37%	1.70%	2.37%	24.48%	4.08%	Jul/17
Magnesium CNY/T	16600	100	-0.60%	-1.78%	-4.05%	-0.30%	-4.05%	Jul/20
Gallium CNY/Kg	1925.00	0.00	0.00%	-2.53%	-4.94%	16.67%	14.93%	Jul/20
Germanium CNY/Kg	23250	0	0.00%	0.00%	0.00%	72.22%	57.63%	Jul/20
Manganese CNY/mtu	29.75	0.50	-1.65%	-1.65%	-6.30%	-1.65%	1.02%	Jul/20
Indium CNY/Kg	5750	0	0.00%	1.77%	20.42%	103.54%	120.73%	Jul/20
Kraft Pulp CNY/T	4810.00	32.00	0.67%	-0.82%	-0.74%	-12.16%	-9.28%	Jul/20

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	345.7676	0.1824	-0.05%	-2.49%	-5.68%	-1.28%	6.72%	Jul/20
Live Cattle USd/Lbs	224.9918	0.5668	0.25%	-4.34%	-11.70%	-2.85%	0.65%	Jul/20
Lean Hogs USd/Lbs	101.8029	0.1529	0.15%	2.83%	7.13%	19.63%	-4.39%	Jul/20
Beef BRL/15KG	333.50	2.35	0.71%	2.10%	-3.93%	4.48%	12.38%	Jul/17
Poultry BRL/Kgs	7.28	0.06	-0.82%	0.28%	-0.41%	-10.57%	0.41%	Jul/17
Eggs US USD/Dozen	0.74	0.09	13.07%	61.47%	204.23%	21.41%	-76.01%	Jul/17
Eggs CH CNY/T	4257.00	88.00	-2.03%	-9.31%	-3.07%	45.24%	19.31%	Jul/20
Salmon NOK/KG	72.32	2.12	-2.85%	-2.85%	-3.07%	-4.68%	-7.26%	Jul/10

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	488.44	7.72	1.61%	4.39%	5.81%	30.42%	29.61%	Jul/17
GSCI Index Points	676.89	2.95	0.44%	3.00%	6.56%	23.40%	22.81%	Jul/20
SSE Commodity Index Index Points	7368.17	253.74	3.57%	4.47%	12.93%	-8.04%	-9.09%	Jul/20
Drewry World Container Index USD	4547.00	92.00	-1.98%	-1.98%	14.56%	105.47%	74.75%	Jul/16
Containerized Freight Index Points	3080.31	0.00	0.00%	-3.28%	-1.33%	85.97%	87.04%	Jul/20
EU Carbon Permits EUR	81.59	2.48	3.13%	1.85%	0.02%	-6.62%	16.84%	Jul/20
Wind Energy Index USD	24.04	0.38	-1.56%	-0.08%	-3.06%	17.56%	27.06%	Jul/17
Nuclear Energy Index USD	39.12	0.40	1.03%	-3.86%	-16.59%	-9.09%	-2.93%	Jul/20
Solar Energy Index USD	53.10	0.91	-1.68%	-2.14%	-12.38%	8.23%	39.96%	Jul/17

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	114.72	2.22	1.97%	12.31%	25.43%	40.00%	58.56%	Jul/17
Germany EUR/MWh	104.87	1.27	-1.20%	3.90%	5.75%	7.28%	24.37%	Jul/17
France EUR/MWh	64.88	0.79	1.23%	8.19%	14.71%	28.09%	2.17%	Jul/17
Italy EUR/MWh	172.56	3.83	2.27%	13.45%	21.69%	57.07%	42.85%	Jul/20
Spain EUR/MWh	131.36	6.17	-4.49%	5.12%	31.50%	34.29%	128.02%	Jul/20

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Monday, July 20, 2026.