Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	70.396	0.354	-0.50%	-3.84%	-23.62%	22.60%	7.56%	Jun/30
Brent USD/Bbl	73.579	0.331	-0.45%	-4.54%	-22.53%	20.92%	9.64%	Jun/30
Natural gas USD/MMBtu	3.1649	0.0161	-0.51%	-0.60%	-0.44%	-14.14%	-7.32%	Jun/30
Gasoline USD/Gal	2.8837	0.0175	-0.60%	-2.54%	-6.52%	68.55%	37.92%	Jun/30
Heating Oil USD/Gal	3.1560	0.0309	-0.97%	0.04%	-13.28%	48.76%	35.38%	Jun/30
Coal USD/T	143.20	0.35	-0.24%	-0.56%	7.99%	33.21%	34.90%	Jun/25
EU Gas EUR/MWh	42.64	0.18	-0.41%	0.61%	-13.13%	51.42%	25.83%	Jun/30
UK Gas GBp/thm	102.5600	4.7600	4.87%	2.47%	-13.88%	38.95%	32.07%	Jun/29
Ethanol USD/Gal	1.9000	0.0300	1.60%	3.83%	-4.76%	19.69%	13.10%	Jun/26
Naphtha USD/T	684.46	2.39	0.35%	-0.32%	-9.94%	40.15%	22.35%	Jun/29
Propane USD/Gal	0.73	0.02	2.23%	0.63%	-13.78%	14.20%	-4.95%	Jun/29
Uranium USD/Lbs	85.2500	0.2500	-0.29%	-0.58%	-0.06%	4.41%	7.84%	Jun/26
Methanol CNY/T	2509.00	14.00	0.56%	-7.35%	-17.60%	14.57%	3.34%	Jun/29
Coking Coal USD/T	243.17	0.00	0.00%	0.07%	-0.75%	11.29%	38.16%	Jun/29
LNG JKM USD/MMBTU	15.82	0.30	1.90%	-0.25%	-15.33%	64.71%	20.53%	Jun/29
German Gas EUR/MWh	44.06	1.41	3.31%	1.79%	-11.81%	46.88%	29.23%	Jun/29
Urals Oil USD/Bbl	57.40	2.71	-4.51%	-13.79%	-35.35%	13.80%	-9.34%	Jun/26

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	3966.80	49.52	-1.23%	-3.57%	-11.56%	-8.17%	18.83%	Jun/30
Silver USD/t.oz	57.277	0.993	-1.70%	-6.94%	-23.49%	-19.62%	58.97%	Jun/30
Copper USD/Lbs	6.1186	0.0211	0.35%	-0.48%	-6.21%	7.68%	21.10%	Jun/30
Steel CNY/T	3058.00	2.00	0.07%	-0.46%	-4.14%	-1.23%	0.92%	Jun/30
Lithium CNY/T	151750	750	-0.49%	-3.34%	-15.22%	28.06%	147.55%	Jun/29
Iron Ore CNY CNY/T	743.50	2.50	-0.34%	0.68%	-4.80%	-5.83%	4.64%	Jun/30
Platinum USD/t.oz	1572.00	20.30	-1.27%	-5.42%	-18.48%	-24.06%	15.90%	Jun/30
Cobalt Hydroxide USD/MT	55924.60	0.00	0.00%	-0.29%	-1.07%	-2.73%	86.25%	Jun/26
HRC Steel USD/T	1176.00	18.00	-1.51%	-2.65%	-1.01%	25.78%	33.64%	Jun/29
Iron Ore USD/T	100.26	0.07	-0.07%	-0.52%	-4.54%	-6.41%	6.13%	Jun/29
Silicon CNY/T	8265.00	30.00	-0.36%	-1.61%	-4.23%	-5.81%	6.44%	Jun/30
Scrap Steel USD/T	378.50	3.00	-0.79%	-1.43%	-5.14%	3.56%	10.67%	Jun/26
Titanium CNY/KG	48.50	0.00	0.00%	0.00%	0.00%	5.43%	-3.96%	Jun/29

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1111.48	2.73	0.25%	-0.49%	-5.87%	7.86%	8.46%	Jun/30
Wheat USd/Bu	572.42	2.92	0.51%	-2.44%	-5.97%	12.90%	4.27%	Jun/30
Lumber USD/1000 board feet	616.00	2.00	-0.32%	-3.14%	4.85%	14.39%	-1.69%	Jun/29
Palm Oil MYR/T	4588.00	20.00	0.44%	-1.80%	-1.90%	13.28%	15.07%	Jun/29
Cheese USD/Lbs	1.5924	0.0076	-0.48%	2.34%	-2.55%	9.97%	-10.39%	Jun/30
Milk USD/CWT	16.00	0.01	-0.06%	0.00%	-5.33%	5.12%	-14.67%	Jun/29
Rubber USD Cents / Kg	208.60	2.20	-1.04%	-7.82%	-8.91%	15.95%	29.08%	Jun/29
Orange Juice USd/Lbs	155.25	6.60	4.44%	-0.22%	3.50%	-24.34%	-28.67%	Jun/29
Coffee USd/Lbs	277.80	4.60	1.68%	4.04%	6.60%	-20.34%	-8.48%	Jun/29
Cotton USd/Lbs	77.020	0.570	0.75%	-2.17%	0.50%	19.84%	13.80%	Jun/30
Rice USD/cwt	13.2150	0.1150	0.88%	2.48%	5.72%	37.73%	4.38%	Jun/30
Canola CAD/T	743.63	0.27	-0.04%	-0.69%	-4.25%	26.17%	5.07%	Jun/30
Oat USd/Bu	254.0133	5.7367	-2.21%	-15.89%	-26.85%	-16.03%	-34.53%	Jun/30
Wool AUD/100Kg	1943.00	0.00	0.00%	-2.31%	0.47%	26.09%	60.98%	Jun/30
Sugar USd/Lbs	14.78	0.27	1.86%	6.79%	2.28%	-1.53%	-8.66%	Jun/29
Cocoa USD/T	4967.00	128.00	-2.51%	7.49%	27.52%	-18.10%	-45.78%	Jun/29
Tea INR/Kgs	228.00	6.81	3.08%	3.08%	7.00%	24.40%	11.36%	Jun/20
Sunflower Oil INR/10 kg	1574.40	0.30	0.02%	-0.33%	1.56%	9.17%	26.55%	Jun/29
Rapeseed EUR/T	512.75	0.50	-0.10%	0.20%	-2.98%	13.13%	9.79%	Jun/29
Barley INR/T	2148.50	0.00	0.00%	0.00%	0.56%	-6.28%	-3.20%	Jun/29
Butter EUR/T	3825.00	38.00	-0.98%	-3.53%	-3.77%	-7.83%	-48.48%	Jun/29
Potatoes EUR/100KG	1.40	0.50	-26.32%	-41.67%	-92.43%	-78.46%	-91.95%	Jun/04
Corn USd/BU	404.0432	2.0432	0.51%	-1.39%	-9.00%	-8.22%	-3.80%	Jun/30

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4061.00	69.00	1.73%	1.27%	-9.33%	33.76%	13.63%	Jun/30
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	68.86%	Jun/29
Lead USD/T	1891.75	5.63	-0.30%	-2.58%	-5.99%	-5.66%	-7.51%	Jun/30
Aluminum USD/T	3099.80	99.20	-3.10%	-7.82%	-16.94%	3.47%	19.15%	Jun/29
Tin USD/T	50553	170	0.34%	-5.14%	-7.06%	24.65%	49.73%	Jun/26
Zinc USD/T	3483.70	3.00	-0.09%	-0.43%	-2.48%	11.60%	28.24%	Jun/30
Nickel USD/T	16431	96	0.59%	-4.64%	-14.53%	-1.91%	8.17%	Jun/30
Molybdenum CNY/Kg	602.50	0.00	0.00%	0.00%	1.69%	33.15%	36.62%	Jun/29
Palladium USD/t.oz	1218.50	3.50	-0.29%	-2.05%	-11.86%	-26.22%	9.09%	Jun/30
Rhodium USD/t oz.	7750	0	0.00%	-2.52%	-10.92%	-15.53%	41.55%	Jun/30
Phosphorus CNY/T	1028.00	0.00	0.00%	0.05%	0.05%	0.29%	-1.13%	Jun/29
Polyethylene CNY/T	6928.00	53.00	0.77%	-2.64%	-12.73%	9.97%	-4.47%	Jun/30
Polyvinyl CNY/T	4339.00	38.00	-0.87%	-3.28%	-12.89%	-4.28%	-9.60%	Jun/30
Polypropylene CNY/T	7330.00	99.00	1.37%	-2.12%	-14.33%	17.56%	3.90%	Jun/30
Synthetic Rubber CNY/T	12341.67	466.66	-3.64%	-8.75%	-17.22%	6.62%	2.63%	Jun/29
Soda Ash CNY/T	1156.00	0.00	0.00%	-0.86%	-1.70%	-7.52%	-8.54%	Jun/29
Neodymium CNY/T	992500	10,000	1.02%	3.39%	6.15%	31.89%	79.64%	Jun/29
Styrene CNY/MT	7310.00	180.00	-2.40%	-7.12%	-17.35%	8.14%	-9.19%	Jun/29
Sulfur CNY/T	8735.67	334.67	3.98%	-3.31%	16.22%	138.61%	274.23%	Jun/29
Tellurium CNY/Kg	820.00	0.00	0.00%	0.00%	1.23%	12.33%	27.13%	Jun/30
Urea USD/T	368.00	1.50	0.41%	-0.54%	-20.69%	-4.79%	-9.69%	Jun/29
Di-ammonium USD/T	750.00	0.00	0.00%	-0.66%	-4.46%	20.00%	4.90%	Jun/29
Magnesium CNY/T	16800	100	-0.59%	-2.33%	-4.55%	0.90%	-2.33%	Jun/30
Gallium CNY/Kg	1975.00	50.00	-2.47%	-2.47%	-8.14%	19.70%	15.84%	Jun/30
Germanium CNY/Kg	23250	0	0.00%	0.00%	13.41%	72.22%	57.63%	Jun/30
Manganese CNY/mtu	30.95	0.30	-0.96%	-2.52%	-5.50%	2.31%	5.45%	Jun/29
Indium CNY/Kg	5300	0	0.00%	10.99%	11.58%	87.61%	112.42%	Jun/30
Kraft Pulp CNY/T	4634.00	6.00	-0.13%	-4.37%	-5.24%	-15.38%	-8.20%	Jun/29

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	367.4750	2.3750	-0.64%	-0.80%	4.53%	4.92%	18.38%	Jun/29
Live Cattle USd/Lbs	243.5750	2.2500	-0.92%	-4.79%	-2.18%	5.17%	13.83%	Jun/29
Lean Hogs USd/Lbs	93.8250	0.9000	0.97%	-0.87%	-1.26%	10.25%	-14.78%	Jun/29
Beef BRL/15KG	338.65	0.00	0.00%	-1.53%	-3.30%	6.09%	6.70%	Jun/29
Poultry BRL/Kgs	7.29	0.00	0.00%	0.00%	1.25%	-10.44%	-2.02%	Jun/29
Eggs US USD/Dozen	0.25	0.01	3.19%	2.89%	19.66%	-59.19%	-90.26%	Jun/29
Eggs CH CNY/T	4353.00	7.00	0.16%	-0.89%	-0.16%	48.52%	23.00%	Jun/29
Salmon NOK/KG	74.01	0.60	-0.80%	-0.80%	13.39%	-2.45%	0.93%	Jun/19

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	448.41	1.03	-0.23%	-2.22%	-8.71%	19.73%	22.79%	Jun/29
GSCI Index Points	616.70	0.43	0.07%	-2.92%	-13.35%	12.43%	13.54%	Jun/29
SSE Commodity Index Index Points	6657.56	147.53	-2.17%	1.89%	-4.40%	-16.91%	-14.76%	Jun/30
World Container Index USD	4166.00	197.00	4.96%	4.96%	48.79%	88.25%	39.66%	Jun/25
Containerized Freight Index Points	3239.64	0.00	0.00%	3.78%	25.97%	95.59%	74.03%	Jun/30
EU Carbon Permits EUR	78.78	1.50	-1.87%	-3.42%	-0.49%	-9.83%	14.22%	Jun/29
Wind Energy Index USD	24.74	0.36	1.48%	-2.33%	-4.85%	20.98%	36.38%	Jun/29
Nuclear Energy Index USD	43.96	0.09	0.21%	-6.27%	-13.12%	2.16%	12.95%	Jun/29
Solar Energy Index USD	57.60	0.15	-0.26%	-6.04%	-18.54%	17.41%	65.76%	Jun/29

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	98.16	7.12	7.82%	5.80%	-5.12%	19.80%	41.03%	Jun/29
Germany EUR/MWh	106.16	0.00	0.00%	4.68%	1.70%	8.60%	35.12%	Jun/29
France EUR/MWh	56.32	0.74	1.33%	-0.90%	-1.85%	11.19%	-9.83%	Jun/29
Italy EUR/MWh	153.14	3.51	-2.24%	-0.45%	26.89%	39.39%	14.55%	Jun/30
Spain EUR/MWh	95.35	11.84	14.18%	-15.18%	36.84%	-2.53%	-14.25%	Jun/30

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Tuesday, June 30, 2026.