Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	88.969	2.345	-2.57%	-5.11%	-9.28%	54.94%	36.92%	Jun/09
Brent USD/Bbl	92.210	2.128	-2.26%	-3.95%	-11.52%	51.54%	37.89%	Jun/09
Natural gas USD/MMBtu	3.1324	0.0022	0.07%	-1.09%	7.64%	-15.02%	-11.34%	Jun/09
Gasoline USD/Gal	3.0389	0.0287	-0.94%	-3.35%	-15.58%	77.62%	45.86%	Jun/09
Heating Oil USD/Gal	3.5651	0.0216	-0.60%	-3.61%	-10.17%	68.05%	66.96%	Jun/09
Coal USD/T	150.20	1.05	-0.69%	7.06%	14.79%	39.72%	42.71%	Jun/09
TTF Gas EUR/MWh	49.04	1.24	-2.47%	3.02%	6.07%	74.14%	41.01%	Jun/09
UK Gas GBp/thm	117.0453	3.7528	-3.11%	1.96%	3.19%	58.58%	44.89%	Jun/09
Ethanol USD/Gal	1.9100	0.0175	-0.91%	-4.50%	-1.04%	20.32%	14.71%	Jun/09
Naphtha USD/T	728.01	0.16	0.02%	-3.97%	-16.63%	49.07%	34.61%	Jun/09
Propane USD/Gal	0.79	0.02	-2.08%	-7.42%	-10.32%	23.36%	5.21%	Jun/09
Uranium USD/Lbs	85.7000	0.0000	0.00%	-0.29%	-0.52%	4.96%	21.56%	Jun/08
Methanol CNY/T	3200.00	60.00	1.91%	6.21%	3.06%	46.12%	38.95%	Jun/09
Coking Coal USD/T	246.00	3.00	-1.20%	0.41%	2.82%	12.59%	38.98%	Jun/09
LNG JKM USD/MMBTU	18.89	0.01	-0.05%	1.48%	11.45%	96.62%	52.18%	Jun/09
German Gas EUR/MWh	50.19	1.06	-2.06%	3.14%	6.11%	67.30%	41.20%	Jun/09
Urals Oil USD/Bbl	87.75	1.42	1.64%	1.13%	-10.33%	73.97%	41.40%	Jun/08

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4214.76	102.20	-2.37%	-6.13%	-11.00%	-2.43%	26.64%	Jun/09
Silver USD/t.oz	64.704	3.439	-5.05%	-13.88%	-24.84%	-9.20%	76.89%	Jun/09
Copper USD/Lbs	6.3092	0.0074	0.12%	-5.12%	-1.63%	11.04%	29.38%	Jun/09
Steel CNY/T	3140.00	4.00	0.13%	-1.57%	-3.00%	1.42%	6.33%	Jun/09
Lithium CNY/T	163750	0	0.00%	-6.83%	-16.13%	38.19%	171.33%	Jun/09
Iron Ore CNY CNY/T	760.00	1.00	0.13%	-3.37%	-7.60%	-3.74%	7.50%	Jun/09
Platinum USD/t.oz	1710.90	40.40	-2.31%	-11.96%	-19.54%	-17.35%	40.56%	Jun/09
Cobalt Hydroxide USD/MT	56469.14	35.27	-0.06%	-0.14%	-0.06%	-1.78%	106.76%	Jun/08
HRC Steel USD/T	1192.03	1.05	-0.09%	0.09%	5.03%	27.49%	35.00%	Jun/09
Iron Ore USD/T	101.37	0.32	0.32%	-3.58%	-9.02%	-5.38%	6.18%	Jun/09
Silicon CNY/T	8400.00	150.00	-1.75%	-2.15%	-6.41%	-4.27%	13.36%	Jun/09
Scrap Steel USD/T	399.00	3.00	-0.75%	-0.75%	-5.00%	9.17%	17.87%	Jun/08
Titanium CNY/KG	48.50	0.00	0.00%	0.00%	1.04%	5.43%	-3.96%	Jun/09

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1113.82	2.36	-0.21%	-4.41%	-8.18%	8.09%	5.30%	Jun/09
Wheat USd/Bu	584.74	2.49	0.43%	-3.03%	-7.77%	15.33%	9.40%	Jun/09
Lumber USD/1000 board feet	616.63	6.08	1.00%	4.78%	5.95%	14.51%	2.41%	Jun/09
Palm Oil MYR/T	4528.00	47.00	-1.03%	-3.19%	0.27%	11.80%	17.18%	Jun/09
Cheese USD/Lbs	1.6085	0.0281	-1.72%	-1.08%	-3.91%	11.08%	-17.00%	Jun/09
Milk USD/CWT	16.05	0.06	-0.37%	-5.09%	-5.64%	5.45%	-14.67%	Jun/09
Rubber USD Cents / Kg	225.10	5.30	-2.30%	-1.70%	1.90%	25.13%	37.76%	Jun/09
Orange Juice USd/Lbs	170.26	7.35	4.51%	6.41%	-7.27%	-17.03%	-38.10%	Jun/09
Coffee USd/Lbs	245.07	0.28	-0.12%	-5.45%	-13.19%	-29.73%	-30.95%	Jun/09
Cotton USd/Lbs	75.441	2.022	-2.61%	-6.33%	-14.05%	17.38%	15.38%	Jun/09
Rice USD/cwt	12.4072	0.1072	-0.86%	-2.00%	1.45%	29.31%	-9.54%	Jun/09
Canola CAD/T	760.16	0.10	0.01%	-2.31%	2.25%	28.97%	7.13%	Jun/09
Oat USd/Bu	313.4815	1.2224	0.39%	-6.42%	-11.57%	3.63%	-15.28%	Jun/09
Wool AUD/100Kg	1964.00	0.00	0.00%	1.55%	4.14%	27.45%	63.80%	Jun/09
Sugar USd/Lbs	14.14	0.03	-0.21%	-1.69%	-5.18%	-5.82%	-14.09%	Jun/09
Cocoa USD/T	3804.16	12.78	-0.33%	-7.40%	-19.22%	-37.28%	-60.25%	Jun/09
Tea INR/Kgs	208.11	4.98	-2.34%	-2.34%	-1.45%	13.55%	8.61%	May/30
Sunflower Oil INR/10 kg	1552.30	7.00	-0.45%	0.14%	1.16%	7.64%	24.32%	Jun/09
Rapeseed EUR/T	520.26	1.02	-0.20%	-1.37%	1.02%	14.79%	6.84%	Jun/09
Barley INR/T	2136.50	0.00	0.00%	0.00%	0.54%	-6.80%	-5.30%	Jun/09
Butter EUR/T	3928.00	147.00	-3.61%	-0.88%	-0.25%	-5.35%	-47.32%	Jun/09
Potatoes EUR/100KG	1.40	0.50	-26.32%	-41.67%	-92.43%	-78.46%	-91.95%	Jun/04
Corn USd/BU	419.7757	0.7540	0.18%	-4.70%	-11.67%	-4.65%	-4.32%	Jun/09

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4492.00	62.00	-1.36%	3.10%	4.03%	47.96%	28.34%	Jun/09
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	68.86%	Jun/08
Lead USD/T	1979.68	13.40	-0.67%	-3.31%	-0.45%	-1.27%	-0.37%	Jun/09
Aluminum USD/T	3525.90	68.30	-1.90%	-6.28%	-1.47%	17.69%	41.47%	Jun/09
Tin USD/T	52279	656	-1.24%	-7.71%	-6.16%	28.91%	59.83%	Jun/08
Zinc USD/T	3544.05	6.85	0.19%	-2.66%	1.92%	13.53%	33.37%	Jun/09
Nickel USD/T	17995	405	-2.20%	-6.35%	-6.54%	7.43%	17.38%	Jun/09
Molybdenum CNY/Kg	597.50	0.00	0.00%	0.84%	1.62%	32.04%	24.61%	Jun/09
Palladium USD/t.oz	1227.50	8.00	0.66%	-11.85%	-19.16%	-25.67%	15.42%	Jun/09
Rhodium USD/t oz.	8000	0	0.00%	-5.33%	-19.80%	-12.81%	40.35%	Jun/09
Phosphorus CNY/T	1027.50	0.00	0.00%	0.00%	-0.05%	0.24%	-1.18%	Jun/09
Polyethylene CNY/T	7925.00	50.00	-0.63%	-0.61%	-2.64%	25.79%	11.68%	Jun/09
Polyvinyl CNY/T	4739.00	14.00	-0.29%	-3.80%	-7.73%	4.54%	1.26%	Jun/09
Polypropylene CNY/T	8842.00	24.00	0.27%	1.26%	2.15%	41.81%	26.06%	Jun/09
Synthetic Rubber CNY/T	13950.00	266.67	-1.88%	-6.43%	-13.08%	20.52%	17.31%	Jun/09
Soda Ash CNY/T	1166.00	10.00	-0.85%	-0.85%	-3.80%	-6.72%	-11.26%	Jun/09
Neodymium CNY/T	945000	0	0.00%	0.00%	-7.80%	25.58%	69.51%	Jun/09
Styrene CNY/MT	8700.00	0.00	0.00%	-1.63%	-9.00%	28.70%	10.32%	Jun/09
Sulfur CNY/T	9651.00	451.00	4.90%	28.39%	36.89%	163.62%	315.22%	Jun/09
Tellurium CNY/Kg	820.00	0.00	0.00%	0.00%	4.79%	12.33%	13.10%	Jun/09
Urea USD/T	402.00	24.50	6.49%	-13.36%	-26.58%	4.01%	11.20%	Jun/09
Di-ammonium USD/T	780.00	0.00	0.00%	-0.64%	-0.51%	24.80%	11.03%	Jun/09
Magnesium CNY/T	17400	0	0.00%	-0.57%	-1.14%	4.50%	1.75%	Jun/09
Gallium CNY/Kg	2075.00	25.00	-1.19%	-2.35%	-4.60%	25.76%	20.29%	Jun/09
Germanium CNY/Kg	20750	0	0.00%	0.00%	6.41%	53.70%	38.33%	Jun/09
Manganese CNY/mtu	31.95	0.30	-0.93%	-0.93%	-4.77%	5.62%	8.12%	Jun/09
Indium CNY/Kg	4750	0	0.00%	0.00%	3.26%	68.14%	90.38%	Jun/09
Kraft Pulp CNY/T	4848.00	0.00	0.00%	-0.49%	-5.05%	-11.47%	-9.42%	Jun/09

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	354.0913	3.8710	1.11%	1.63%	-3.88%	1.10%	13.15%	Jun/09
Live Cattle USd/Lbs	247.8015	1.9243	0.78%	0.05%	-0.64%	7.00%	9.15%	Jun/09
Lean Hogs USd/Lbs	93.6263	0.5509	-0.59%	-2.17%	-6.58%	10.02%	-13.47%	Jun/09
Beef BRL/15KG	353.55	0.40	0.11%	0.96%	1.22%	10.76%	13.41%	Jun/09
Poultry BRL/Kgs	7.22	0.03	0.42%	0.28%	-5.99%	-11.30%	-5.00%	Jun/09
Eggs US USD/Dozen	0.23	0.01	5.77%	5.72%	-1.49%	-62.14%	-91.29%	Jun/09
Eggs CH CNY/T	4255.00	21.00	-0.49%	-3.08%	15.37%	45.17%	50.09%	Jun/09
Salmon NOK/KG	69.98	4.71	7.22%	7.22%	-13.37%	-7.76%	-1.23%	May/29

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	480.64	1.40	0.29%	-2.14%	-5.22%	28.34%	30.09%	Jun/08
GSCI Index Points	682.13	13.24	-1.90%	-4.75%	-8.38%	24.36%	25.49%	Jun/09
SSE Commodity Index Index Points	6493.80	44.50	-0.68%	-5.45%	-14.12%	-18.95%	-18.71%	Jun/09
World Container Index USD	2800.00	88.00	3.24%	3.24%	26.35%	26.53%	11.64%	May/28
Containerized Freight Index Points	2726.48	0.00	0.00%	6.02%	39.52%	64.61%	21.70%	Jun/09
EU Carbon Permits EUR	76.03	0.88	-1.14%	-4.36%	-1.49%	-12.98%	4.64%	Jun/09
Wind Energy Index USD	24.93	0.07	-0.28%	-4.63%	-8.35%	21.91%	40.45%	Jun/09
Nuclear Energy Index USD	44.12	1.63	-3.56%	-17.53%	-23.14%	2.53%	29.57%	Jun/09
Solar Energy Index USD	59.79	4.04	-6.33%	-17.60%	-6.72%	21.87%	74.16%	Jun/09

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	105.04	2.06	2.00%	1.53%	7.53%	28.19%	39.59%	Jun/08
Germany EUR/MWh	100.76	0.00	0.00%	-0.73%	7.35%	3.08%	51.50%	Jun/09
France EUR/MWh	57.00	0.15	-0.26%	0.37%	6.90%	12.54%	-8.51%	Jun/09
Italy EUR/MWh	145.75	2.86	2.00%	6.76%	26.95%	32.66%	31.82%	Jun/09
Spain EUR/MWh	50.81	7.27	-12.52%	-0.53%	-3.51%	-48.06%	-49.29%	Jun/09

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Tuesday, June 9, 2026.