Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	100.300	1.610	-1.58%	0.25%	18.85%	74.68%	60.74%	Sep/18
Brent USD/Bbl	103.870	0.950	-0.91%	-0.71%	13.37%	70.70%	55.77%	Sep/18
Natural gas USD/MMBtu	2.9120	0.0110	0.38%	2.86%	3.48%	-21.00%	0.83%	Sep/18
Gasoline USD/Gal	3.5276	0.0203	0.58%	6.66%	8.37%	106.18%	79.24%	Sep/18
Heating Oil USD/Gal	5.0578	0.0561	-1.10%	1.99%	13.60%	138.41%	120.01%	Sep/18
Coal USD/T	144.00	0.65	-0.45%	-1.87%	10.98%	33.95%	39.33%	Sep/18
EU Gas EUR/MWh	79.52	3.16	4.14%	-0.01%	25.46%	182.36%	146.12%	Sep/18
UK Gas GBp/thm	198.1600	7.4300	3.90%	-0.05%	26.71%	168.47%	147.55%	Sep/18
Ethanol USD/Gal	2.0250	0.0650	-3.11%	-1.94%	-0.74%	27.56%	5.19%	Sep/18
Naphtha USD/T	839.26	1.49	0.18%	-1.87%	11.53%	71.85%	49.72%	Sep/18
Propane USD/Gal	0.84	0.00	-0.54%	-1.52%	9.75%	31.87%	18.27%	Sep/18
Uranium USD/Lbs	89.7000	0.0000	0.00%	-0.50%	1.64%	9.86%	16.65%	Sep/18
Methanol CNY/T	3433.00	43.00	-1.24%	1.57%	20.46%	56.76%	51.37%	Sep/18
Coking Coal USD/T	262.00	9.00	-3.32%	-3.32%	7.16%	19.91%	36.46%	Sep/18
LNG JKM USD/MMBTU	27.51	0.76	2.84%	10.55%	24.56%	186.41%	142.06%	Sep/18
German Gas EUR/MWh	80.54	3.29	4.25%	-0.14%	25.91%	168.45%	138.50%	Sep/18
Urals Oil USD/Bbl	113.41	8.20	-6.74%	9.36%	32.49%	124.84%	79.47%	Sep/17

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4383.45	42.06	0.97%	0.76%	-2.97%	1.47%	18.96%	Sep/18
Silver USD/t.oz	66.236	1.044	1.60%	3.07%	-1.03%	-7.05%	53.75%	Sep/18
Copper USD/Lbs	6.6150	0.0285	0.43%	2.25%	1.97%	16.42%	44.66%	Sep/18
Steel CNY/T	3099.00	9.00	-0.29%	0.91%	2.34%	0.10%	-0.32%	Sep/18
Lithium CNY/T	134300	1,100	0.83%	-5.59%	-11.44%	13.33%	82.72%	Sep/18
Iron Ore CNY CNY/T	715.50	5.00	0.70%	-0.35%	0.49%	-9.37%	-12.26%	Sep/18
Platinum USD/t.oz	1806.40	12.10	0.67%	0.49%	-0.23%	-12.73%	27.53%	Sep/18
Scrap Aluminum USD/T	2602.56	0.00	0.00%	-0.34%	2.61%	8.30%	20.21%	Sep/17
Iron Ore USD/T	97.57	0.15	0.15%	-0.46%	2.52%	-8.92%	-7.46%	Sep/18
Silicon CNY/T	8380.00	25.00	-0.30%	-2.16%	-4.01%	-4.50%	-9.45%	Sep/18
Scrap Steel USD/T	404.00	0.50	0.12%	2.02%	4.94%	10.53%	19.53%	Sep/17
Titanium CNY/KG	43.50	0.00	0.00%	0.00%	-2.25%	-5.43%	-11.22%	Sep/18
HRC Steel USD/T	1300.00	12.00	0.93%	2.04%	6.12%	39.04%	56.63%	Sep/18
Aluminum Alloy CNY/T	23790.00	20.00	0.08%	2.54%	3.28%	9.28%	17.05%	Sep/18
Cobalt Hydroxide USD/MT	38635.97	0.00	0.00%	-2.50%	-19.80%	-32.80%	7.90%	Sep/18

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1303.50	16.25	-1.23%	0.54%	6.65%	26.49%	27.11%	Sep/18
Wheat USd/Bu	714.25	12.75	-1.75%	-1.52%	5.00%	40.88%	36.70%	Sep/18
Lumber USD/1000 board feet	537.00	13.00	-2.36%	-5.62%	-7.57%	-0.28%	-5.46%	Sep/18
Palm Oil MYR/T	4898.00	82.00	1.70%	1.74%	0.10%	20.94%	10.71%	Sep/18
Cheese USD/Lbs	1.4980	0.0220	-1.45%	-3.67%	-8.99%	3.45%	-17.24%	Sep/18
Milk USD/CWT	16.16	0.01	0.06%	0.06%	-2.06%	6.18%	-8.44%	Sep/18
Rubber USD Cents / Kg	238.20	1.40	0.59%	-0.04%	5.96%	32.41%	39.62%	Sep/18
Orange Juice USd/Lbs	140.90	0.90	0.64%	-2.99%	-4.21%	-31.34%	-42.19%	Sep/18
Coffee USd/Lbs	280.50	4.00	1.45%	-1.82%	-14.53%	-19.57%	-23.47%	Sep/18
Cotton USd/Lbs	81.150	1.020	-1.24%	-5.71%	-8.15%	26.26%	25.35%	Sep/18
Rice USD/cwt	15.6400	0.1500	-0.95%	-2.40%	9.83%	63.00%	36.00%	Sep/18
Canola CAD/T	822.30	11.60	-1.39%	0.62%	0.29%	39.51%	32.93%	Sep/18
Oat USd/Bu	406.5000	11.2500	-2.69%	7.26%	22.62%	34.38%	26.54%	Sep/18
Wool AUD/100Kg	1857.00	0.00	0.00%	-1.12%	-0.85%	20.51%	38.17%	Sep/18
Sugar USd/Lbs	17.36	0.06	-0.34%	-4.35%	-1.08%	15.66%	12.29%	Sep/18
Cocoa USD/T	5327.00	445.00	-7.71%	-10.64%	-11.67%	-12.17%	-26.45%	Sep/18
Tea INR/Kgs	202.51	1.10	-0.54%	-0.54%	-2.31%	10.49%	7.92%	Sep/12
Sunflower Oil INR/10 kg	1603.10	3.10	-0.19%	-2.04%	-4.93%	11.16%	18.55%	Sep/18
Rapeseed EUR/T	549.75	1.25	0.23%	-0.18%	-0.36%	21.29%	16.16%	Sep/18
Barley INR/T	2718.00	104.50	4.00%	16.95%	3.23%	18.56%	16.43%	Sep/18
Butter EUR/T	4263.00	12.00	-0.28%	-2.00%	-0.86%	2.72%	-23.19%	Sep/18
Corn USd/BU	527.5000	3.0000	-0.57%	-0.52%	11.52%	19.82%	24.41%	Sep/18

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	5432.00	54.00	1.00%	5.11%	22.59%	78.92%	58.78%	Sep/18
Cobalt USD/T	40120	555	-1.36%	-6.57%	-28.73%	-24.81%	20.35%	Sep/17
Lead USD/T	1925.03	10.83	0.57%	1.70%	1.87%	-4.00%	-3.92%	Sep/18
Aluminum USD/T	3296.50	1.05	-0.03%	1.22%	2.00%	10.03%	23.34%	Sep/18
Tin USD/T	53026	160	-0.30%	-2.43%	-3.27%	30.75%	57.30%	Sep/17
Zinc USD/T	3933.83	45.13	1.16%	1.77%	6.09%	26.02%	35.92%	Sep/18
Nickel USD/T	16235	30	-0.18%	-1.75%	-5.22%	-3.07%	6.32%	Sep/18
Molybdenum CNY/Kg	620.50	0.00	0.00%	0.49%	0.49%	37.13%	21.07%	Sep/18
Palladium USD/t.oz	1319.50	16.50	1.27%	-0.34%	-1.12%	-20.10%	14.39%	Sep/18
Rhodium USD/t oz.	9000	225	-2.44%	-7.46%	2.27%	-1.91%	28.11%	Sep/18
Phosphorus CNY/T	1021.00	0.00	0.00%	0.00%	-0.49%	-0.39%	-0.39%	Sep/18
Polyethylene CNY/T	8507.00	0.00	0.00%	-2.32%	8.60%	35.03%	19.35%	Sep/18
Polyvinyl CNY/T	4868.00	0.00	0.00%	-4.27%	2.51%	7.39%	0.02%	Sep/18
Polypropylene CNY/T	8875.00	0.00	0.00%	-1.80%	2.25%	42.34%	29.64%	Sep/18
Synthetic Rubber CNY/T	15691.67	0.00	0.00%	-3.24%	6.02%	35.57%	29.50%	Sep/18
Soda Ash CNY/T	1050.00	0.00	0.00%	0.00%	1.94%	-16.00%	-11.62%	Sep/18
Neodymium CNY/T	950000	0	0.00%	-0.52%	-0.52%	26.25%	21.02%	Sep/18
Styrene CNY/MT	10440.00	130.00	-1.23%	-1.60%	17.99%	54.44%	42.74%	Sep/18
Sulfur CNY/T	7669.00	18.33	-0.24%	-11.23%	-19.29%	109.48%	190.02%	Sep/18
Tellurium CNY/Kg	798.50	0.00	0.00%	0.13%	-0.81%	9.38%	36.50%	Sep/18
Urea USD/T	459.50	0.75	-0.16%	1.94%	12.07%	18.89%	16.62%	Sep/18
Di-ammonium USD/T	802.50	2.50	0.31%	0.31%	1.26%	28.40%	6.29%	Sep/18
Magnesium CNY/T	16850	0	0.00%	-0.88%	-0.30%	1.20%	-5.07%	Sep/18
Gallium CNY/Kg	1760.00	0.00	0.00%	-0.85%	-3.03%	6.67%	5.71%	Sep/18
Germanium CNY/Kg	26800	0	0.00%	1.13%	7.20%	98.52%	88.07%	Sep/18
Manganese CNY/mtu	29.05	0.00	0.00%	0.00%	1.04%	-3.97%	-2.68%	Sep/18
Indium CNY/Kg	5275	25	-0.47%	-0.47%	-2.31%	86.73%	108.91%	Sep/18
Kraft Pulp CNY/T	4792.00	36.00	0.76%	-0.17%	1.61%	-12.49%	-3.78%	Sep/18

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	333.5750	1.2500	-0.37%	-1.26%	-0.97%	-4.76%	-7.12%	Sep/18
Live Cattle USd/Lbs	215.9250	0.2750	0.13%	-1.71%	-3.36%	-6.77%	-7.56%	Sep/18
Lean Hogs USd/Lbs	78.1000	0.8000	-1.01%	-4.20%	-4.17%	-8.23%	-20.29%	Sep/18
Beef BRL/15KG	352.90	0.35	0.10%	0.97%	2.33%	10.56%	16.05%	Sep/18
Poultry BRL/Kgs	8.31	0.02	-0.24%	7.09%	15.74%	2.09%	4.14%	Sep/18
Eggs US USD/Dozen	0.35	0.00	-0.73%	0.06%	-16.20%	-42.42%	-81.19%	Sep/18
Eggs CH CNY/T	3820.00	29.00	0.77%	0.08%	-1.37%	30.33%	25.74%	Sep/18
Salmon NOK/KG	69.77	1.70	2.50%	2.50%	0.94%	-8.04%	8.25%	Sep/11

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	543.93	3.68	-0.67%	-0.05%	5.92%	45.24%	46.71%	Sep/18
SSE Commodity Index Index Points	6857.60	44.45	0.65%	1.50%	-6.69%	-14.41%	-22.55%	Sep/18
GSCI Index Points	749.19	0.00	0.00%	-0.39%	6.46%	36.58%	37.23%	Sep/18
Containerized Freight Index Points	3662.18	0.00	0.00%	0.00%	9.15%	121.10%	205.64%	Sep/18
TE Crack Spread Index Index Points	69.48	3.42	5.18%	10.69%	0.56%	244.13%	179.15%	Sep/18
TE Grains Index Index Points	295.03	3.10	-1.04%	1.95%	8.06%	31.20%	29.37%	Sep/18
TE Metals Index Index Points	7028.38	45.06	0.65%	1.26%	0.81%	11.97%	29.98%	Sep/18
TE Soft Index Index Points	47.18	0.44	-0.92%	-4.61%	-9.65%	-3.81%	-9.34%	Sep/18
EU Carbon Permits EUR	86.89	0.86	1.00%	1.60%	6.34%	-0.55%	12.04%	Sep/18
Wind Energy Index USD	23.38	0.07	-0.30%	-1.10%	-2.66%	14.33%	25.63%	Sep/18
Nuclear Energy Index USD	41.69	1.27	-2.96%	-4.82%	-7.81%	-3.11%	-16.40%	Sep/18
Solar Energy Index USD	45.66	0.98	-2.10%	-3.24%	-9.55%	-6.93%	5.77%	Sep/18

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	153.88	6.57	4.46%	0.58%	22.03%	87.80%	102.47%	Sep/18
Germany EUR/MWh	151.87	0.00	0.00%	4.61%	17.63%	55.37%	82.51%	Sep/18
France EUR/MWh	87.00	2.84	3.37%	-2.84%	33.72%	71.77%	47.83%	Sep/18
Italy EUR/MWh	220.83	1.98	-0.89%	2.11%	25.84%	100.99%	90.29%	Sep/18
Spain EUR/MWh	124.78	2.63	-2.06%	-13.65%	-2.17%	27.56%	39.34%	Sep/18

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Saturday, September 19, 2026.