Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	83.440	0.090	-0.11%	-4.16%	-1.21%	45.32%	30.35%	Aug/28
Brent USD/Bbl	88.290	0.230	-0.26%	-6.46%	0.23%	45.09%	30.84%	Aug/28
Natural gas USD/MMBtu	2.8805	0.0335	-1.15%	3.88%	5.82%	-21.85%	-3.89%	Aug/28
Gasoline USD/Gal	3.4704	0.0862	2.55%	3.66%	7.58%	102.84%	76.42%	Aug/28
Heating Oil USD/Gal	4.3452	0.0665	1.55%	-3.33%	2.59%	104.82%	91.44%	Aug/28
Coal USD/T	139.75	0.25	0.18%	6.27%	7.33%	30.00%	27.51%	Aug/28
EU Gas EUR/MWh	66.47	1.80	-2.63%	0.71%	9.75%	136.03%	110.20%	Aug/28
UK Gas GBp/thm	163.4400	5.0500	-3.00%	-0.01%	10.25%	121.43%	110.00%	Aug/28
Ethanol USD/Gal	2.0500	0.0300	1.49%	-3.30%	4.59%	29.13%	4.99%	Aug/28
Naphtha USD/T	745.84	0.38	0.05%	-1.50%	-4.66%	52.72%	33.38%	Aug/28
Propane USD/Gal	0.73	0.01	1.57%	-3.06%	-0.06%	14.20%	5.82%	Aug/28
Uranium USD/Lbs	89.8500	0.5500	-0.61%	1.13%	3.75%	10.04%	17.22%	Aug/28
Methanol CNY/T	2897.00	85.00	3.02%	-0.86%	10.57%	32.28%	31.44%	Aug/28
Coking Coal USD/T	270.00	4.00	1.50%	15.14%	19.21%	23.57%	43.62%	Aug/28
LNG JKM USD/MMBTU	23.18	0.24	-1.00%	1.02%	8.14%	141.28%	106.64%	Aug/28
German Gas EUR/MWh	68.02	1.33	-1.92%	2.20%	11.85%	126.73%	102.84%	Aug/28
Urals Oil USD/Bbl	77.10	0.55	0.72%	-10.68%	7.23%	52.85%	23.92%	Aug/27

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4454.08	146.44	-3.18%	-3.33%	9.54%	3.11%	29.13%	Aug/28
Silver USD/t.oz	66.152	3.104	-4.48%	-4.05%	14.82%	-7.17%	66.59%	Aug/28
Copper USD/Lbs	6.5433	0.0462	-0.70%	-0.55%	4.22%	15.16%	44.95%	Aug/28
Steel CNY/T	3130.00	26.00	0.84%	2.25%	3.47%	1.10%	2.05%	Aug/28
Lithium CNY/T	153000	500	0.33%	0.49%	4.79%	29.11%	92.09%	Aug/28
Iron Ore CNY CNY/T	723.00	6.50	0.91%	2.19%	-2.17%	-8.42%	-8.19%	Aug/28
Platinum USD/t.oz	1833.60	20.20	-1.09%	-3.28%	14.44%	-11.42%	34.48%	Aug/28
Scrap Aluminum USD/T	2478.00	2.20	-0.09%	-1.92%	4.75%	3.12%	15.88%	Aug/27
Iron Ore USD/T	95.84	0.16	0.17%	0.66%	-2.47%	-10.54%	-5.86%	Aug/28
Silicon CNY/T	8685.00	25.00	-0.29%	-0.17%	6.76%	-1.03%	3.95%	Aug/28
Scrap Steel USD/T	382.00	8.50	-2.18%	-2.92%	-3.78%	4.51%	11.05%	Aug/27
Titanium CNY/KG	44.50	0.00	0.00%	0.00%	-3.26%	-3.26%	-9.18%	Aug/28
HRC Steel USD/T	1191.07	11.07	0.94%	0.51%	-0.16%	27.39%	50.20%	Aug/28
Aluminum Alloy CNY/T	23340.00	180.00	0.78%	1.17%	1.04%	7.21%	14.69%	Aug/28
Cobalt Hydroxide USD/MT	44652.37	1,902.59	-4.09%	-7.09%	-16.75%	-22.34%	42.89%	Aug/28

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1277.75	21.25	1.69%	4.31%	8.47%	23.99%	23.25%	Aug/28
Wheat USd/Bu	766.00	23.25	3.13%	12.40%	15.93%	51.08%	47.88%	Aug/28
Lumber USD/1000 board feet	565.54	6.04	1.08%	-1.47%	-10.80%	5.02%	3.11%	Aug/28
Palm Oil MYR/T	4894.00	78.00	1.62%	-2.47%	4.93%	20.84%	11.81%	Aug/28
Cheese USD/Lbs	1.5831	0.0051	0.32%	-0.81%	-2.94%	9.33%	-14.43%	Aug/28
Milk USD/CWT	16.66	0.01	-0.06%	0.12%	5.64%	9.46%	-3.53%	Aug/28
Rubber USD Cents / Kg	239.00	2.70	1.14%	3.42%	10.09%	32.85%	37.83%	Aug/28
Orange Juice USd/Lbs	144.50	3.10	-2.10%	-6.50%	4.75%	-29.58%	-37.80%	Aug/28
Coffee USd/Lbs	312.42	2.77	0.89%	-3.17%	-4.11%	-10.42%	-21.28%	Aug/28
Cotton USd/Lbs	91.414	0.997	-1.08%	3.47%	14.94%	42.23%	40.75%	Aug/28
Rice USD/cwt	15.1000	0.2550	1.72%	2.76%	11.77%	57.37%	28.07%	Aug/28
Canola CAD/T	822.82	18.82	2.34%	2.97%	6.64%	39.60%	31.36%	Aug/28
Oat USd/Bu	343.0233	8.2733	2.47%	5.79%	9.68%	13.40%	11.19%	Aug/28
Wool AUD/100Kg	1853.00	0.00	0.00%	2.26%	-1.07%	20.25%	46.95%	Aug/28
Sugar USd/Lbs	17.55	0.64	-3.51%	-0.33%	21.04%	16.93%	7.22%	Aug/28
Cocoa USD/T	6634.61	461.61	7.48%	9.95%	27.96%	9.39%	-13.10%	Aug/28
Tea INR/Kgs	207.29	0.59	-0.28%	-0.28%	-6.55%	13.10%	6.51%	Aug/15
Sunflower Oil INR/10 kg	1675.00	2.20	-0.13%	-1.13%	0.82%	16.15%	23.34%	Aug/28
Rapeseed EUR/T	546.24	6.24	1.15%	1.48%	2.82%	20.52%	18.11%	Aug/28
Barley INR/T	2148.50	0.00	0.00%	0.00%	0.00%	-6.28%	-8.32%	Aug/28
Butter EUR/T	4450.00	50.00	-1.11%	2.30%	10.04%	7.23%	-31.65%	Aug/28
Corn USd/BU	511.0186	0.7686	0.15%	5.64%	13.81%	16.07%	28.40%	Aug/28

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4610.00	84.00	1.86%	2.13%	11.22%	51.84%	32.05%	Aug/28
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	68.86%	Aug/27
Lead USD/T	1907.73	12.15	-0.63%	0.31%	0.17%	-4.86%	-4.50%	Aug/28
Aluminum USD/T	3245.45	9.00	0.28%	-0.10%	2.10%	8.33%	23.87%	Aug/28
Tin USD/T	55034	320	-0.58%	-1.38%	2.71%	35.70%	58.13%	Aug/27
Zinc USD/T	3857.80	17.75	-0.46%	0.91%	7.89%	23.58%	36.48%	Aug/28
Nickel USD/T	16673	97	-0.58%	-2.18%	-2.72%	-0.46%	8.23%	Aug/28
Molybdenum CNY/Kg	617.50	5.00	-0.80%	-0.80%	0.00%	36.46%	18.75%	Aug/28
Palladium USD/t.oz	1426.00	87.00	6.50%	5.59%	13.85%	-13.65%	28.93%	Aug/28
Rhodium USD/t oz.	8900	75	0.85%	1.14%	7.88%	-3.00%	24.48%	Aug/28
Phosphorus CNY/T	1020.00	4.00	-0.39%	-0.39%	-0.78%	-0.49%	-0.49%	Aug/28
Polyethylene CNY/T	7659.00	50.00	0.66%	-2.30%	-0.64%	21.57%	5.05%	Aug/28
Polyvinyl CNY/T	4520.00	57.00	1.28%	-3.42%	-0.26%	-0.29%	-4.80%	Aug/28
Polypropylene CNY/T	7934.00	74.00	0.94%	-1.58%	-3.10%	27.25%	14.31%	Aug/28
Synthetic Rubber CNY/T	14741.67	250.00	1.73%	-1.12%	8.93%	27.36%	17.93%	Aug/28
Soda Ash CNY/T	1030.00	0.00	0.00%	0.00%	-6.36%	-17.60%	-14.88%	Aug/28
Neodymium CNY/T	955000	2,500	-0.26%	0.26%	-3.54%	26.91%	21.66%	Aug/28
Styrene CNY/MT	9040.00	0.00	0.00%	0.78%	4.63%	33.73%	19.74%	Aug/28
Sulfur CNY/T	8769.00	266.67	-2.95%	-5.05%	-3.49%	139.52%	232.45%	Aug/28
Tellurium CNY/Kg	797.50	7.50	-0.93%	-0.93%	-1.85%	9.25%	36.32%	Aug/28
Urea USD/T	428.00	8.00	1.90%	4.65%	-2.39%	10.74%	3.63%	Aug/28
Di-ammonium USD/T	790.00	0.00	0.00%	-0.32%	-1.56%	26.40%	0.64%	Aug/28
Magnesium CNY/T	16800	0	0.00%	-0.59%	-1.18%	0.90%	-6.93%	Aug/28
Gallium CNY/Kg	1785.00	10.00	-0.56%	-1.65%	-3.77%	8.18%	11.22%	Aug/28
Germanium CNY/Kg	25500	0	0.00%	2.00%	7.37%	88.89%	77.08%	Aug/28
Manganese CNY/mtu	28.75	0.00	0.00%	0.00%	-1.71%	-4.96%	-3.04%	Aug/28
Indium CNY/Kg	5350	0	0.00%	0.00%	-2.73%	89.38%	111.88%	Aug/28
Kraft Pulp CNY/T	4754.00	52.00	-1.08%	-1.94%	-0.83%	-13.18%	-4.27%	Aug/28

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	320.8826	1.5674	-0.49%	-4.14%	-6.79%	-8.38%	-12.03%	Aug/28
Live Cattle USd/Lbs	220.5500	0.2500	0.11%	-1.12%	-3.23%	-4.77%	-7.97%	Aug/28
Lean Hogs USd/Lbs	81.9000	1.2750	1.58%	1.27%	-18.65%	-3.76%	-13.81%	Aug/28
Beef BRL/15KG	345.35	0.85	0.25%	0.63%	-0.59%	8.19%	11.22%	Aug/28
Poultry BRL/Kgs	7.29	0.02	0.28%	0.69%	1.82%	-10.44%	1.39%	Aug/28
Eggs US USD/Dozen	0.39	0.03	-6.99%	0.00%	-65.96%	-36.78%	-81.49%	Aug/28
Eggs CH CNY/T	3769.00	8.00	0.21%	-2.18%	-8.05%	28.59%	28.42%	Aug/28
Salmon NOK/KG	75.03	5.91	8.55%	8.55%	4.09%	-1.11%	6.90%	Aug/21

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	521.92	1.58	0.30%	0.10%	5.74%	39.36%	39.53%	Aug/28
GSCI Index Points	705.64	0.00	0.00%	-1.62%	2.71%	28.64%	28.37%	Aug/28
SSE Commodity Index Index Points	7169.87	41.76	-0.58%	-1.67%	-1.77%	-10.51%	-18.35%	Aug/28
TE Metals Index Index Points	6991.93	36.74	-0.52%	-0.64%	2.53%	11.39%	30.43%	Aug/28
Containerized Freight Index Points	3509.54	99.90	2.93%	2.93%	14.58%	111.89%	142.86%	Aug/28
EU Carbon Permits EUR	82.87	0.47	0.57%	0.31%	1.04%	-5.15%	13.54%	Aug/28
Wind Energy Index USD	23.83	0.35	-1.45%	-0.13%	3.20%	16.53%	28.53%	Aug/28
Nuclear Energy Index USD	45.70	2.71	-5.60%	-1.70%	21.22%	6.21%	11.46%	Aug/28
Solar Energy Index USD	48.28	1.61	-3.23%	-2.82%	0.88%	-1.59%	16.65%	Aug/28

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	129.38	3.72	-2.79%	0.45%	5.67%	57.90%	76.94%	Aug/28
Germany EUR/MWh	130.34	0.00	0.00%	1.80%	25.25%	33.34%	48.33%	Aug/28
France EUR/MWh	68.75	0.27	-0.39%	2.20%	4.06%	35.74%	14.97%	Aug/28
Italy EUR/MWh	205.52	0.00	0.00%	13.61%	16.03%	87.06%	77.73%	Aug/28
Spain EUR/MWh	103.78	7.06	-6.37%	-8.95%	-13.83%	6.09%	126.84%	Aug/28

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Saturday, August 29, 2026.