Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	97.964	6.186	-5.94%	-3.03%	9.25%	70.61%	59.11%	May/20
Brent USD/Bbl	104.878	6.402	-5.75%	-0.71%	6.50%	72.36%	61.58%	May/20
Natural gas USD/MMBtu	3.0506	0.0634	-2.04%	6.52%	13.11%	-17.24%	-9.42%	May/20
Gasoline USD/Gal	3.4862	0.2100	-5.68%	-3.66%	8.61%	103.76%	63.33%	May/20
Heating Oil USD/Gal	3.9283	0.2342	-5.63%	-0.97%	5.35%	85.17%	84.80%	May/20
Coal USD/T	132.40	0.10	-0.08%	-0.08%	-0.15%	23.16%	31.68%	May/19
TTF Gas EUR/MWh	48.79	3.02	-5.83%	3.99%	16.36%	73.26%	33.61%	May/20
UK Gas GBp/thm	120.0000	6.6500	-5.25%	4.32%	14.16%	62.58%	37.15%	May/20
Ethanol USD/Gal	2.0050	0.0075	0.38%	2.04%	5.53%	26.30%	13.44%	May/19
Naphtha USD/T	907.92	8.89	-0.97%	1.01%	1.47%	85.91%	65.27%	May/19
Propane USD/Gal	0.88	0.00	-0.09%	-1.91%	11.37%	37.70%	16.20%	May/19
Uranium USD/Lbs	84.9500	0.3000	-0.35%	-1.56%	-2.24%	4.04%	19.23%	May/19
Methanol CNY/T	3059.00	209.00	7.33%	0.56%	-0.84%	39.68%	34.28%	May/20
Coking Coal USD/T	236.75	1.25	-0.53%	-0.11%	3.84%	8.35%	25.93%	May/20
LNG JKM USD/MMBTU	19.62	0.66	3.45%	15.48%	28.75%	104.22%	56.73%	May/19
German Gas EUR/MWh	50.49	2.08	-3.95%	5.41%	17.12%	68.28%	34.91%	May/20
Urals Oil USD/Bbl	101.32	1.15	-1.12%	-0.73%	3.34%	100.87%	71.32%	May/19

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4540.25	51.62	1.15%	-3.12%	-3.82%	5.10%	36.75%	May/20
Silver USD/t.oz	76.237	2.569	3.49%	-12.82%	-0.48%	6.98%	127.91%	May/20
Copper USD/Lbs	6.2971	0.1321	2.14%	-5.10%	4.93%	10.83%	36.13%	May/20
Steel CNY/T	3182.00	0.00	0.00%	-0.96%	1.69%	2.78%	2.81%	May/20
Lithium CNY/T	179000	7,500	-4.02%	-10.72%	4.07%	51.05%	183.90%	May/20
Iron Ore CNY CNY/T	800.00	1.50	0.19%	-2.44%	2.04%	1.33%	9.66%	May/20
Platinum USD/t.oz	1963.70	18.70	0.96%	-10.63%	-3.78%	-5.14%	82.86%	May/20
Cobalt Hydroxide USD/MT	56526.46	0.00	0.00%	0.03%	-0.34%	-1.68%	82.46%	May/19
HRC Steel USD/T	1142.93	7.93	0.70%	1.41%	2.97%	22.24%	39.55%	May/20
Iron Ore USD/T	110.33	0.21	-0.19%	-0.70%	3.03%	2.99%	10.27%	May/19
Silicon CNY/T	8330.00	35.00	0.42%	-2.97%	-2.57%	-5.07%	5.11%	May/20
Scrap Steel USD/T	405.17	7.33	-1.78%	-3.76%	-1.06%	10.85%	18.99%	May/19
Titanium CNY/KG	48.50	0.00	0.00%	0.00%	1.04%	5.43%	-3.96%	May/20

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1199.25	10.25	-0.85%	-2.42%	2.11%	16.38%	12.84%	May/20
Wheat USd/Bu	661.00	6.25	-0.94%	-2.15%	9.26%	30.37%	20.35%	May/20
Lumber USD/1000 board feet	588.52	6.48	-1.09%	-0.25%	2.09%	9.29%	-1.41%	May/20
Palm Oil MYR/T	4583.00	2.00	-0.04%	3.27%	0.53%	13.16%	17.63%	May/20
Cheese USD/Lbs	1.6310	0.0060	0.37%	-3.09%	-2.63%	12.64%	-11.21%	May/20
Milk USD/CWT	16.93	0.01	-0.06%	-0.94%	0.47%	11.24%	-8.73%	May/20
Rubber USD Cents / Kg	223.60	0.90	0.40%	0.81%	8.91%	24.29%	29.85%	May/20
Orange Juice USd/Lbs	160.45	6.30	4.09%	-16.13%	-8.21%	-21.81%	-41.48%	May/20
Coffee USd/Lbs	268.35	1.80	-0.67%	-4.42%	-5.06%	-23.05%	-27.21%	May/20
Cotton USd/Lbs	81.489	0.841	-1.02%	-6.13%	0.78%	26.79%	23.37%	May/20
Rice USD/cwt	12.9250	0.0450	-0.35%	1.93%	17.61%	34.71%	-1.79%	May/20
Canola CAD/T	749.09	8.61	-1.14%	0.17%	1.92%	27.09%	4.92%	May/20
Oat USd/Bu	363.4259	17.0741	-4.49%	-1.04%	12.17%	20.14%	1.09%	May/20
Wool AUD/100Kg	1876.00	0.00	0.00%	-0.53%	2.79%	21.74%	57.78%	May/20
Sugar USd/Lbs	14.75	0.26	-1.73%	-4.10%	7.51%	-1.73%	-16.90%	May/20
Cocoa USD/T	3845.00	62.00	-1.59%	-12.47%	16.23%	-36.60%	-63.98%	May/20
Tea INR/Kgs	220.62	9.45	4.48%	4.48%	21.26%	20.37%	13.30%	May/09
Sunflower Oil INR/10 kg	1561.80	8.80	0.57%	1.91%	0.27%	8.30%	19.58%	May/20
Rapeseed EUR/T	526.27	2.23	-0.42%	1.01%	5.20%	16.11%	8.51%	May/20
Barley INR/T	2370.00	19.50	0.83%	7.19%	11.53%	3.38%	2.49%	May/20
Butter EUR/T	3938.00	25.00	-0.63%	-0.30%	-6.53%	-5.11%	-46.60%	May/20
Potatoes EUR/100KG	18.50	0.00	0.00%	0.00%	704.35%	184.62%	34.06%	May/20
Corn USd/BU	465.7829	9.4671	-1.99%	-3.11%	2.65%	5.80%	1.04%	May/20

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4481.00	8.00	-0.18%	2.61%	9.43%	47.60%	27.34%	May/20
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.03%	May/19
Lead USD/T	1982.83	18.23	0.93%	-1.38%	0.88%	-1.11%	0.36%	May/20
Aluminum USD/T	3631.05	35.05	0.97%	-0.62%	2.79%	21.20%	46.58%	May/20
Tin USD/T	51613	950	-1.81%	-5.84%	1.83%	27.26%	56.01%	May/19
Zinc USD/T	3561.75	50.20	1.43%	0.07%	3.21%	14.10%	32.38%	May/20
Nickel USD/T	18985	205	1.09%	-0.94%	4.60%	13.34%	21.47%	May/20
Molybdenum CNY/Kg	609.50	3.00	-0.49%	-0.49%	10.82%	34.70%	32.07%	May/20
Palladium USD/t.oz	1381.00	17.50	1.28%	-10.06%	-10.38%	-16.38%	33.88%	May/20
Rhodium USD/t oz.	9700	50	-0.51%	-2.76%	-4.43%	5.72%	76.36%	May/20
Phosphorus CNY/T	1028.00	0.00	0.00%	0.00%	0.78%	0.29%	-1.13%	May/20
Polyethylene CNY/T	8111.00	58.00	0.72%	-1.24%	2.10%	28.75%	11.08%	May/20
Polyvinyl CNY/T	4990.00	73.00	-1.44%	-2.62%	-2.65%	10.08%	2.78%	May/20
Polypropylene CNY/T	8995.00	135.00	1.52%	2.44%	9.88%	44.27%	26.44%	May/20
Synthetic Rubber CNY/T	15800.00	16.67	-0.11%	-0.47%	-5.81%	36.50%	23.28%	May/20
Soda Ash CNY/T	1196.00	0.00	0.00%	0.00%	-2.13%	-4.32%	-14.20%	May/20
Neodymium CNY/T	945000	20,000	-2.07%	-6.44%	-13.70%	25.58%	76.64%	May/20
Styrene CNY/MT	9530.00	0.00	0.00%	-0.73%	-3.93%	40.98%	17.22%	May/20
Sulfur CNY/T	7550.00	16.67	0.22%	4.86%	26.89%	106.23%	201.88%	May/20
Tellurium CNY/Kg	802.50	2.50	0.31%	0.31%	2.88%	9.93%	8.45%	May/20
Urea USD/T	567.50	7.50	-1.30%	2.71%	-18.05%	46.83%	22.44%	May/19
Di-ammonium USD/T	792.50	0.00	0.00%	0.96%	9.69%	26.80%	20.99%	May/19
Magnesium CNY/T	17500	0	0.00%	0.57%	-2.78%	5.11%	-3.85%	May/20
Gallium CNY/Kg	2200.00	50.00	-2.22%	-2.22%	6.02%	33.33%	27.54%	May/20
Germanium CNY/Kg	20250	0	0.00%	1.25%	17.39%	50.00%	35.00%	May/20
Manganese CNY/mtu	33.45	0.00	0.00%	0.00%	-3.46%	10.58%	10.58%	May/20
Indium CNY/Kg	4750	0	0.00%	0.00%	11.76%	68.14%	90.38%	May/20
Kraft Pulp CNY/T	5024.00	30.00	-0.59%	-2.26%	-2.45%	-8.25%	-7.37%	May/20

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	370.8000	1.2250	0.33%	0.95%	1.15%	5.87%	25.14%	May/20
Live Cattle USd/Lbs	253.1750	1.3750	-0.54%	0.15%	2.32%	9.32%	18.21%	May/20
Lean Hogs USd/Lbs	97.2000	0.7250	-0.74%	-3.64%	1.89%	14.22%	-2.34%	May/20
Beef BRL/15KG	344.80	0.50	-0.14%	-1.15%	-5.79%	8.02%	12.53%	May/19
Poultry BRL/Kgs	7.59	0.02	-0.26%	-1.17%	3.13%	-6.76%	-13.65%	May/19
Eggs US USD/Dozen	0.38	0.02	-6.06%	41.28%	65.19%	-37.43%	-88.10%	May/20
Eggs CH CNY/T	3931.00	122.00	3.20%	9.10%	18.48%	34.12%	34.72%	May/20
Salmon NOK/KG	70.77	2.50	3.66%	3.66%	-1.17%	-6.72%	-20.84%	May/15

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	516.28	0.57	0.11%	0.40%	10.32%	37.86%	41.63%	May/19
GSCI Index Points	739.20	23.95	-3.14%	-1.41%	4.83%	34.76%	37.87%	May/20
SSE Commodity Index Index Points	7115.53	4.17	-0.06%	-4.42%	-5.33%	-11.19%	-10.35%	May/20
World Container Index USD	2553.00	267.00	11.68%	11.68%	13.67%	15.36%	14.33%	May/14
Containerized Freight Index Points	2140.66	0.00	0.00%	9.54%	13.47%	29.24%	44.70%	May/20
EU Carbon Permits EUR	75.78	0.81	1.08%	0.95%	0.11%	-13.27%	4.18%	May/20
Wind Energy Index USD	25.93	0.29	1.13%	-3.17%	2.25%	26.80%	52.89%	May/20
Nuclear Energy Index USD	47.86	0.47	0.99%	-10.84%	-11.86%	11.22%	70.50%	May/20
Solar Energy Index USD	62.74	1.54	2.52%	-2.58%	15.23%	27.88%	84.91%	May/20

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	104.58	1.91	1.86%	6.93%	24.26%	27.63%	30.24%	May/19
Germany EUR/MWh	97.49	1.94	2.03%	2.87%	15.48%	-0.27%	41.13%	May/19
France EUR/MWh	55.74	0.34	0.61%	3.63%	7.56%	10.05%	-8.10%	May/19
Italy EUR/MWh	123.03	9.99	-7.51%	-2.83%	8.31%	11.98%	17.04%	May/20
Spain EUR/MWh	56.03	10.18	22.20%	16.10%	23.74%	-42.72%	177.51%	May/20

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Wednesday, May 20, 2026.