Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	89.387	0.043	-0.05%	0.01%	-3.92%	55.67%	44.80%	Oct/06
Brent USD/Bbl	100.527	0.207	0.21%	4.54%	3.46%	65.20%	53.59%	Oct/06
Natural gas USD/MMBtu	3.1044	0.0384	1.25%	3.10%	6.46%	-15.78%	-11.25%	Oct/06
Gasoline USD/Gal	3.2684	0.0222	0.68%	4.35%	0.49%	91.03%	71.23%	Oct/06
Heating Oil USD/Gal	4.5572	0.0120	0.26%	1.05%	-0.23%	114.81%	101.17%	Oct/06
Coal USD/T	150.00	1.05	0.70%	2.74%	1.52%	39.53%	43.20%	Oct/05
EU Gas EUR/MWh	76.36	2.84	3.87%	9.91%	4.16%	171.14%	129.67%	Oct/06
UK Gas GBp/thm	189.8200	6.2300	3.39%	7.53%	3.41%	157.17%	121.88%	Oct/06
Ethanol USD/Gal	1.9950	0.0250	-1.24%	-5.34%	-2.09%	25.67%	5.00%	Oct/05
Naphtha USD/T	820.74	4.79	-0.58%	1.92%	1.34%	68.06%	51.27%	Oct/05
Propane USD/Gal	0.91	0.02	-2.35%	2.08%	9.89%	42.77%	34.12%	Oct/06
Uranium USD/Lbs	89.7000	0.2500	-0.28%	0.45%	0.06%	9.86%	10.54%	Oct/05
Methanol CNY/T	3850.00	152.00	4.11%	14.96%	23.64%	75.80%	76.04%	Sep/30
Coking Coal USD/T	264.00	1.00	0.38%	-0.19%	-3.30%	20.82%	36.08%	Oct/06
LNG JKM USD/MMBTU	25.72	0.01	0.04%	-1.40%	5.45%	167.73%	131.04%	Oct/05
German Gas EUR/MWh	77.60	3.13	4.20%	9.77%	4.22%	158.66%	127.26%	Oct/06
Urals Oil USD/Bbl	128.30	13.54	11.80%	15.65%	43.45%	154.36%	109.20%	Oct/05

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4164.35	24.60	0.59%	-0.42%	-5.46%	-3.60%	4.48%	Oct/06
Silver USD/t.oz	61.444	0.389	0.64%	-0.01%	-7.10%	-13.78%	28.46%	Oct/06
Copper USD/Lbs	6.6001	0.0146	0.22%	0.87%	-2.06%	16.16%	30.68%	Oct/06
Steel CNY/T	3109.00	9.00	0.29%	0.36%	-0.48%	0.42%	0.45%	Sep/30
Lithium CNY/T	122800	600	-0.49%	-9.17%	-22.52%	3.63%	66.96%	Sep/30
Iron Ore CNY CNY/T	702.50	3.50	0.50%	-1.33%	-3.37%	-11.02%	-11.97%	Sep/30
Platinum USD/t.oz	1712.20	11.50	-0.67%	0.66%	-7.09%	-17.29%	4.81%	Oct/06
Scrap Aluminum USD/T	2657.67	15.43	0.58%	1.73%	2.68%	10.60%	30.11%	Oct/05
Iron Ore USD/T	91.45	0.10	0.11%	-5.64%	-8.57%	-14.64%	-12.47%	Oct/05
Silicon CNY/T	8540.00	55.00	0.65%	0.06%	-2.51%	-2.68%	-1.16%	Sep/30
Scrap Steel USD/T	398.00	2.00	-0.50%	-1.49%	-1.36%	8.89%	14.04%	Oct/05
Titanium CNY/KG	43.50	0.00	0.00%	0.00%	0.00%	-5.43%	-9.38%	Sep/30
HRC Steel USD/T	1320.00	0.00	0.00%	-0.53%	5.77%	41.18%	63.98%	Oct/06
Aluminum Alloy CNY/T	23520.00	20.00	-0.09%	-0.68%	0.66%	8.04%	14.09%	Sep/30
Cobalt Hydroxide USD/MT	37454.29	0.00	0.00%	-1.64%	-10.77%	-34.86%	-13.07%	Oct/02

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1299.84	19.09	1.49%	0.16%	-0.20%	26.14%	27.19%	Oct/06
Wheat USd/Bu	702.90	10.65	1.54%	1.47%	-3.74%	38.64%	38.71%	Oct/06
Lumber USD/1000 board feet	523.46	0.04	-0.01%	-2.61%	-8.33%	-2.79%	-13.12%	Oct/06
Palm Oil MYR/T	4560.00	18.00	-0.39%	-1.38%	-8.40%	12.59%	1.97%	Oct/06
Cheese USD/Lbs	1.4585	0.0035	0.24%	0.73%	-6.39%	0.73%	-17.32%	Oct/06
Milk USD/CWT	15.06	0.04	0.27%	-6.46%	-6.63%	-1.05%	-12.19%	Oct/06
Rubber USD Cents / Kg	260.40	2.60	1.01%	3.17%	4.58%	44.75%	52.01%	Oct/06
Orange Juice USd/Lbs	150.38	6.03	4.18%	-2.10%	-0.15%	-26.72%	-29.20%	Oct/06
Coffee USd/Lbs	303.40	10.85	3.71%	4.82%	4.15%	-13.00%	-19.18%	Oct/06
Cotton USd/Lbs	81.236	0.376	0.47%	3.01%	-5.89%	26.40%	26.03%	Oct/06
Rice USD/cwt	16.2970	0.0620	0.38%	-0.78%	5.28%	69.85%	49.65%	Oct/06
Canola CAD/T	824.87	5.47	0.67%	0.14%	-1.70%	39.95%	34.13%	Oct/06
Oat USd/Bu	428.7022	12.2022	2.93%	1.47%	22.40%	41.72%	48.98%	Oct/06
Wool AUD/100Kg	1819.00	0.00	0.00%	-1.41%	-3.76%	18.04%	16.23%	Oct/06
Sugar USd/Lbs	20.87	0.14	0.68%	10.77%	15.30%	39.04%	25.50%	Oct/06
Cocoa USD/T	5758.37	108.63	-1.85%	6.48%	-2.62%	-5.06%	-6.81%	Oct/06
Tea INR/Kgs	200.61	0.70	-0.35%	-0.35%	-1.56%	9.46%	6.16%	Sep/19
Sunflower Oil INR/10 kg	1516.20	4.80	0.32%	0.38%	-8.96%	5.14%	9.24%	Oct/05
Rapeseed EUR/T	561.03	3.03	0.54%	3.08%	1.00%	23.78%	20.20%	Oct/06
Barley INR/T	3157.50	173.50	5.81%	6.65%	46.96%	37.73%	36.13%	Oct/05
Butter EUR/T	4175.00	0.00	0.00%	-0.60%	-4.42%	0.60%	-25.29%	Oct/05
Corn USd/BU	506.4834	9.2334	1.86%	-2.97%	-0.88%	15.04%	20.66%	Oct/06

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4568.00	574.00	-11.16%	-8.59%	-2.04%	50.46%	35.43%	Sep/30
Cobalt USD/T	39245	105	0.27%	-1.00%	-15.47%	-26.45%	12.13%	Oct/05
Lead USD/T	1872.13	1.40	-0.07%	-1.65%	-1.49%	-6.64%	-6.97%	Oct/06
Aluminum USD/T	3144.80	19.35	0.62%	-2.23%	-5.03%	4.97%	14.61%	Oct/06
Tin USD/T	54314	301	0.56%	0.98%	-1.50%	33.92%	47.60%	Oct/05
Zinc USD/T	3772.30	30.00	0.80%	-2.40%	-5.05%	20.84%	23.90%	Oct/06
Nickel USD/T	15655	10	0.06%	-2.06%	-6.20%	-6.54%	1.13%	Oct/06
Molybdenum CNY/Kg	620.50	0.00	0.00%	0.00%	0.49%	37.13%	22.27%	Sep/30
Palladium USD/t.oz	1174.50	3.50	-0.30%	-3.25%	-16.82%	-28.88%	-13.58%	Oct/06
Rhodium USD/t oz.	9000	0	0.00%	-1.64%	-5.01%	-1.91%	27.21%	Oct/06
Phosphorus CNY/T	1021.00	0.00	0.00%	0.00%	0.10%	-0.39%	-0.39%	Sep/30
Polyethylene CNY/T	8204.00	0.00	0.00%	0.00%	-1.84%	30.22%	16.55%	Oct/05
Polyvinyl CNY/T	4855.00	0.00	0.00%	1.55%	-1.54%	7.10%	4.03%	Oct/05
Polypropylene CNY/T	8591.00	0.00	0.00%	-0.07%	0.12%	37.79%	28.53%	Oct/05
Synthetic Rubber CNY/T	16175.00	0.00	0.00%	2.10%	1.46%	39.74%	36.21%	Oct/06
Soda Ash CNY/T	1050.00	0.00	0.00%	0.00%	0.00%	-16.00%	-11.17%	Oct/06
Neodymium CNY/T	947500	0	0.00%	0.00%	-0.79%	25.91%	20.70%	Sep/30
Styrene CNY/MT	10610.00	0.00	0.00%	2.02%	7.17%	56.95%	49.02%	Oct/06
Sulfur CNY/T	7702.33	0.00	0.00%	-0.65%	-6.09%	110.39%	189.82%	Oct/06
Tellurium CNY/Kg	798.50	0.00	0.00%	0.00%	0.13%	9.38%	34.20%	Sep/30
Urea USD/T	440.00	6.50	-1.46%	-3.72%	-1.84%	13.84%	14.81%	Oct/05
Di-ammonium USD/T	802.50	0.00	0.00%	0.00%	1.26%	28.40%	5.14%	Oct/05
Magnesium CNY/T	16750	0	0.00%	-0.30%	-0.30%	0.60%	-4.56%	Sep/30
Gallium CNY/Kg	1740.00	0.00	0.00%	-0.57%	-2.52%	5.45%	4.50%	Sep/30
Germanium CNY/Kg	27250	0	0.00%	0.93%	6.86%	101.85%	91.23%	Sep/30
Manganese CNY/mtu	28.85	0.00	0.00%	0.00%	0.35%	-4.63%	-3.35%	Sep/30
Indium CNY/Kg	5250	0	0.00%	0.00%	-1.87%	85.84%	107.92%	Sep/30
Kraft Pulp CNY/T	4798.00	22.00	-0.46%	-2.40%	1.01%	-12.38%	-0.21%	Sep/30

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	340.6302	6.7802	2.03%	2.09%	3.57%	-2.75%	-6.80%	Oct/06
Live Cattle USd/Lbs	221.1400	3.8900	1.79%	1.80%	1.90%	-4.52%	-5.13%	Oct/06
Lean Hogs USd/Lbs	77.9567	0.1067	0.14%	-1.79%	-7.47%	-8.39%	-20.33%	Oct/06
Beef BRL/15KG	372.95	3.05	0.82%	3.61%	7.06%	16.84%	21.34%	Oct/05
Poultry BRL/Kgs	8.33	0.01	-0.12%	0.60%	9.03%	2.33%	2.71%	Oct/05
Eggs US USD/Dozen	0.46	0.00	-0.30%	2.25%	27.79%	-24.59%	-58.23%	Oct/06
Eggs CH CNY/T	3710.00	0.00	0.00%	-3.49%	-9.40%	26.58%	29.22%	Oct/01
Salmon NOK/KG	74.68	1.59	2.18%	2.18%	2.39%	-1.57%	4.70%	Sep/25

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	530.00	1.27	0.24%	-0.72%	-1.76%	41.52%	41.72%	Oct/05
SSE Commodity Index Index Points	7100.59	198.25	2.87%	0.34%	0.48%	-11.38%	-18.98%	Sep/30
Commodity Index Index Points	731.45	2.90	0.40%	1.18%	-1.13%	33.35%	32.43%	Oct/06
Containerized Freight Index Points	3662.30	0.00	0.00%	-0.66%	2.01%	121.11%	228.60%	Oct/06
TE Crack Spread Index Index Points	65.76	1.69	2.64%	7.45%	4.40%	225.71%	180.67%	Oct/06
TE Grains Index Index Points	292.07	3.87	1.34%	-0.47%	8.88%	29.88%	30.38%	Oct/06
TE Metals Index Index Points	6870.09	19.76	0.29%	-0.96%	-3.02%	9.45%	20.03%	Oct/06
TE Soft Index Index Points	52.14	0.67	1.30%	6.08%	3.72%	6.30%	-0.19%	Oct/06
EU Carbon Permits EUR	84.73	0.86	1.03%	-1.42%	-0.01%	-3.02%	8.20%	Oct/06
Wind Energy Index USD	22.68	0.18	0.80%	-0.13%	-5.62%	10.90%	14.20%	Oct/06
Nuclear Energy Index USD	42.38	2.15	5.34%	5.87%	-10.21%	-1.51%	-17.55%	Oct/06
Solar Energy Index USD	44.61	0.61	1.39%	2.43%	-9.81%	-9.07%	-2.02%	Oct/06

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	149.23	3.71	-2.43%	1.73%	5.25%	82.12%	75.15%	Oct/05
Germany EUR/MWh	160.09	7.48	-4.46%	10.44%	10.77%	63.77%	65.09%	Oct/05
France EUR/MWh	106.61	0.35	-0.33%	4.43%	29.82%	110.48%	78.88%	Oct/05
Italy EUR/MWh	233.27	23.18	11.03%	14.90%	6.55%	112.32%	107.15%	Oct/06
Spain EUR/MWh	201.99	5.11	2.60%	55.26%	17.39%	106.49%	104.75%	Oct/06

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Tuesday, October 6, 2026.