Major Price Chg %Chg Weekly Monthly YTD YoY Date
United States (500) 7687.59 10.82 0.14% -0.32% 0.05% 12.30% 11.56% Oct/27
United States (30) 52507 145 0.28% 0.02% 1.99% 9.24% 10.06% Oct/27
United States (100) 29242 32 -0.11% -0.84% -3.42% 15.81% 12.42% Oct/27
Japan (JP225) 63240 1,050 1.69% -1.30% -4.00% 25.63% 25.93% Oct/27
United Kingdom (GB100) 10767 77 0.72% 0.02% 0.77% 8.42% 11.53% Oct/26
Germany (DE40) 25428 17 0.07% 0.49% 0.21% 3.83% 4.73% Oct/27
France (FR40) 7847 64 0.83% -0.26% -2.86% -3.71% -4.76% Oct/26
Italy (IT40) 49187 628 1.29% 0.20% -4.97% 9.44% 14.62% Oct/26
Spain (ES35) 19033 44 0.23% -0.03% -2.89% 9.97% 18.96% Oct/26
Australia (ASX200) 8847 37 0.42% 0.34% 1.92% 1.52% -1.84% Oct/27
China (SHANGHAI) 3693 5 -0.13% -1.15% -3.43% -6.96% -7.41% Oct/27
India (SENSEX) 73463 144 -0.20% -0.33% 0.95% -13.80% -13.19% Oct/27
Canada (TSX) 35944 0 0.00% 0.04% 1.28% 13.34% 18.72% Oct/26
Russia (MOEX) 2492 0 0.00% 1.49% 10.93% -9.93% 0.61% Oct/26
Brazil (IBOVESPA) 176608 28,475 -13.88% -13.88% -3.49% 9.61% 20.17% Oct/26
Mexico (IPC) 69471 0 0.00% 0.67% 6.97% 8.09% 12.30% Oct/26
Netherlands (NL30) 1133 2 0.14% -0.72% 1.53% 19.12% 15.40% Oct/26
Switzerland (CH20) 14539 77 0.53% 1.18% 4.27% 9.58% 16.06% Oct/26
South Africa (SAALL) 109130 0 0.00% 0.12% 0.02% -5.79% 0.39% Oct/26
Singapore (STI) 5407 5 0.09% 0.06% -5.62% 16.38% 21.50% Oct/27
Hong Kong (HK50) 23185 26 -0.11% -2.86% -5.91% -9.54% -12.00% Oct/27
New Zealand (NZX 50) 13680 49 0.36% 0.36% -1.09% 0.97% 2.07% Oct/27
Euro area (EU50) 6115 2 0.04% -0.10% -2.95% 5.59% 7.20% Oct/27


Europe Price Chg %Chg Weekly Monthly YTD YoY Date
United Kingdom (GB100) 10767 77 0.72% 0.02% 0.77% 8.42% 11.53% Oct/26
Germany (DE40) 25428 17 0.07% 0.49% 0.21% 3.83% 4.73% Oct/27
France (FR40) 7847 64 0.83% -0.26% -2.86% -3.71% -4.76% Oct/26
Italy (IT40) 49187 628 1.29% 0.20% -4.97% 9.44% 14.62% Oct/26
Spain (ES35) 19033 44 0.23% -0.03% -2.89% 9.97% 18.96% Oct/26
Russia (MOEX) 2492 0 0.00% 1.49% 10.93% -9.93% 0.61% Oct/26
Netherlands (NL30) 1133 2 0.14% -0.72% 1.53% 19.12% 15.40% Oct/26
Turkey (BIST 100) 11152 0 0.00% -2.43% -11.44% -0.97% 2.75% Oct/26
Switzerland (CH20) 14539 77 0.53% 1.18% 4.27% 9.58% 16.06% Oct/26
Sweden (Stockholm 30) 3225 50 1.57% -1.29% -1.67% 11.88% 15.29% Oct/26
Poland (WIG) 158712 0 0.00% -0.02% 1.17% 35.37% 42.20% Oct/26
Belgium (BE20) 5784 2 0.03% 4.51% 1.73% 13.89% 15.80% Oct/26
Norway (Oslo) 2557 25 0.99% 1.42% 2.19% 31.68% 35.52% Oct/26
Austria (ATX) 6270 6 0.10% -4.38% -8.89% 17.72% 34.37% Oct/23
Denmark (Copenhagen) 1580 16 1.05% 2.78% 3.96% -1.76% 1.48% Oct/26
Finland (Helsinki) 13149 0 0.00% -0.92% -4.74% 6.55% 11.43% Oct/26
Finland (Helsinki 25) 6290 113 1.83% -0.63% -3.14% 10.29% 15.75% Oct/26
Ireland (ISEQ) 14162 0 0.00% 0.66% -2.08% 8.11% 20.03% Oct/26
Greece (Athens General) 2570 39 1.56% -1.29% -5.10% 21.18% 28.30% Oct/26
Portugal (PSI Geral) 6213 65 -1.03% -2.74% -5.57% 15.74% 12.48% Oct/26
Portugal (PSI) 9176 69 -0.75% -2.33% -5.53% 11.04% 9.86% Oct/26
Czech Republic (PX) 2598 14 0.56% -1.64% -3.57% -3.25% 10.43% Oct/26
Romania (BET) 34412 266 -0.77% -0.85% 9.89% 40.81% 52.64% Oct/26
Hungary (BUX) 143896 1,847 1.30% 0.04% -3.53% 29.60% 36.63% Oct/26
Ukraine (PFTS) 429 0 0.00% 0.00% -10.71% -7.02% -6.20% Oct/26
Slovakia (SAX) 320 0 0.00% -0.04% -1.89% 8.95% 21.06% Oct/26
Luxembourg (LuxX) 1776 14 0.81% -2.22% -6.35% -1.10% 1.42% Oct/26
Croatia (CROBEX) 4545 0 0.00% -0.02% 3.52% 17.82% 18.64% Oct/26
Bulgaria (SOFIX) 1686 7 0.41% 8.38% 14.99% 45.83% 57.68% Oct/26
Slovenia (SBITOP) 2957 0 0.00% -3.86% -4.68% 18.11% 19.19% Oct/26
Lithuania (Vilnius) 1502 0 0.03% -0.57% -0.80% 12.29% 18.92% Oct/26
Serbia (BELEX 15) 1373 3 0.23% 0.71% 0.17% 7.69% 11.60% Oct/26
Euro area (EU600) 640.66 0.00 0.00% 0.32% 0.31% 8.08% 11.27% Oct/27
Euro area (EU100) 1857 13 0.69% -0.24% -2.12% 7.93% 7.94% Oct/26
Euro area (EU50) 6115 2 0.04% -0.10% -2.95% 5.59% 7.20% Oct/27
Euro area (EU350) 2588.51 7.26 -0.28% -1.36% 0.01% 7.66% 10.76% Oct/23
Bosnia and Herzegovina (SASX 10) 1476 2 0.17% 0.21% -0.05% -2.75% -0.60% Oct/26
Cyprus (CSE General) 304 0 -0.04% -1.98% -4.26% 9.40% 7.99% Oct/26
Estonia (Tallinn) 2264 6 -0.28% 0.97% 1.71% 10.34% 19.61% Oct/26
Latvia (Riga) 987 8 0.84% 1.20% 2.90% 6.65% 8.31% Oct/26
Iceland (ICEX) 1962 0 0.00% 0.21% -3.41% -9.75% -8.63% Oct/26
Macedonia (MBI 10) 8859 22 0.25% -0.52% 1.57% -11.89% -14.32% Oct/26
Malta (MSE) 4324 25 -0.58% -0.45% -1.03% 14.15% 15.96% Oct/23
Montenegro (Monex) 18895.22 34.30 0.18% -0.11% 0.36% 0.75% 5.21% Oct/26
Germany (DE Mid) 30316.82 450.02 1.51% -0.54% -2.09% -0.98% 0.58% Oct/26
Germany (DE Small) 18332.77 226.19 1.25% 0.67% 0.46% 6.74% 5.90% Oct/26
Euro area (Euro Stoxx Banks) 279.84 3.52 1.27% -1.86% -11.36% 6.29% 22.60% Oct/26

America Price Chg %Chg Weekly Monthly YTD YoY Date
United States (500) 7687.59 10.82 0.14% -0.32% 0.05% 12.30% 11.56% Oct/27
United States (30) 52507 145 0.28% 0.02% 1.99% 9.24% 10.06% Oct/27
United States (100) 29242 32 -0.11% -0.84% -3.42% 15.81% 12.42% Oct/27
Ecuador (Ecuador General) 1894 1 0.03% -0.36% 0.93% 32.35% 41.66% Oct/22
Canada (TSX) 35944 0 0.00% 0.04% 1.28% 13.34% 18.72% Oct/26
Brazil (IBOVESPA) 176608 28,475 -13.88% -13.88% -3.49% 9.61% 20.17% Oct/26
Mexico (IPC) 69471 0 0.00% 0.67% 6.97% 8.09% 12.30% Oct/26
Argentina (Merval) 2848945 10,106 -0.35% 0.74% -6.94% -6.64% 43.20% Oct/16
Venezuela (IBC) 9083 0 0.00% -8.32% 23.69% 336.22% 456.79% Oct/23
Colombia (COLCAP) 2505 35 -1.38% -0.65% -2.88% 21.13% 28.05% Oct/26
Chile (IGPA) 53496 833 -1.53% -3.31% -6.24% 1.46% 15.60% Oct/26
Panama (BVPSI) 727 0 0.00% -0.27% 0.06% 25.53% 33.70% Oct/22
Bermuda (BSX) 3653 0 0.00% -1.09% -2.79% 14.25% 20.93% Oct/23
Jamaica (JSE) 383393 2,705 0.71% 1.47% 3.15% 20.57% 18.39% Oct/26
United States (1000) 4174.13 27.20 0.66% -0.09% 0.02% 11.82% 11.16% Oct/26

Asia Price Chg %Chg Weekly Monthly YTD YoY Date
Japan (JP225) 63240 1,050 1.69% -1.30% -4.00% 25.63% 25.93% Oct/27
China (SHANGHAI) 3693 5 -0.13% -1.15% -3.43% -6.96% -7.41% Oct/27
China (CSI 300) 4098 5 -0.13% -1.30% -5.59% -11.49% -12.66% Oct/27
China (SHANGHAI 50) 2760 9 -0.33% -0.21% -1.68% -8.95% -9.53% Oct/27
China (CH50) 13149.80 24.62 -0.19% -2.61% -6.15% -14.10% -16.10% Oct/27
India (SENSEX) 73463 144 -0.20% -0.33% 0.95% -13.80% -13.19% Oct/27
Bangladesh (DSE Broad) 5433 18 -0.33% 0.18% -1.81% 11.66% 5.96% Oct/25
Indonesia (JCI) 5348 25 -0.46% 1.31% -13.01% -38.15% -33.91% Oct/27
Saudi Arabia (TASI) 9762 0 0.00% -3.57% -8.61% -6.95% -15.99% Oct/26
Taiwan (TSI) 45856 186 -0.40% -0.94% -3.73% 58.32% 64.07% Oct/27
United Arab Emirates (ADX General) 9641 52 0.55% -1.46% -5.11% -3.52% -5.41% Oct/26
Thailand (SET 50) 1063 1 -0.07% 2.01% -1.10% 27.19% 24.39% Oct/27
Malaysia (FKLCI) 1609 5 0.31% 0.61% -3.64% -4.21% -0.26% Oct/27
Singapore (STI) 5407 5 0.09% 0.06% -5.62% 16.38% 21.50% Oct/27
Israel (TA-125) 4108 0 0.00% 0.88% 0.76% 12.13% 24.10% Oct/26
Hong Kong (HK50) 23185 26 -0.11% -2.86% -5.91% -9.54% -12.00% Oct/27
Philippines (PSEi) 5715 74 1.30% -1.57% -1.28% -5.59% -4.00% Oct/27
Pakistan (KSE 100) 163038 0 0.00% -1.76% -4.33% -6.33% 0.54% Oct/26
Kazakhstan (KASE) 7843 30 -0.38% -0.25% 0.32% 11.54% 12.94% Oct/23
Qatar (QE) 8852 237 2.75% 2.54% -6.37% -17.75% -18.76% Oct/26
Vietnam (HNX) 260.26 0.94 0.36% 0.89% -4.07% 4.62% -2.44% Oct/27
Vietnam (VN) 1764 1 0.03% 4.26% -0.93% -1.14% 4.97% Oct/27
Oman (MSM 30) 7357 59 0.81% -3.54% -2.47% 25.40% 35.44% Oct/26
Sri Lanka (ASPI) 19674 15 -0.08% -1.92% -6.06% -13.04% -13.67% Oct/26
Lebanon (Blom) 1660 11 -0.64% -1.30% -4.31% -15.58% -17.44% Oct/26
Jordan (ASE) 4150 0 0.00% -1.12% -0.64% 14.91% 25.68% Oct/26
Laos (LSX Composite) 1371 3 -0.21% -0.29% -3.13% 9.90% 2.85% Oct/22
Mongolia (MSE 20) 67135 192 -0.28% 0.39% 0.63% 23.23% 36.90% Oct/26
United Arab Emirates (DFM General) 5752 18 0.31% -1.70% -4.11% -4.88% -4.79% Oct/26
Kuwait (Kuwait All Share) 8492.80 163.38 1.96% 0.60% -3.98% -4.66% -4.66% Oct/26
Japan (JPVIX) 34.46 3.79 -9.91% 10.34% 25.26% 44.97% 20.15% Oct/26
India (NIFTY 50) 22749 4 -0.02% -0.27% -0.14% -12.94% -12.29% Oct/27
Bahrain (Estirad) 1845.66 2.85 -0.15% -0.95% -3.16% -10.69% -9.75% Oct/26

Oceania Price Chg %Chg Weekly Monthly YTD YoY Date
Australia (ASX All Share) 8975 48 0.54% 0.34% 1.40% -0.49% -3.45% Oct/27
Australia (ASX200) 8847 37 0.42% 0.34% 1.92% 1.52% -1.84% Oct/27
Australia (AU50) 8721 54 0.62% 0.70% 2.80% 4.57% 0.53% Oct/27
New Zealand (NZX 50) 13680 49 0.36% 0.36% -1.09% 0.97% 2.07% Oct/27

Africa Price Chg %Chg Weekly Monthly YTD YoY Date
Nigeria (NSE All Share) 251291 0 0.00% 2.45% -0.53% 61.48% 61.61% Oct/26
South Africa (SAALL) 109130 0 0.00% 0.12% 0.02% -5.79% 0.39% Oct/26
South Africa (SA40) 100977 0 0.00% -0.29% -0.35% -6.48% -0.38% Oct/26
Egypt (EGX 30) 48417 817 -1.66% -5.25% -8.70% 15.75% 26.87% Oct/26
Morocco (CFG 25) 17000 55 -0.32% 0.14% -3.68% -9.80% -12.26% Oct/26
Kenya (Nairobi 20) 4177 44 -1.05% -1.69% -4.19% 33.07% 37.35% Oct/23
Kenya (Nairobi All Share) 235 3 -1.35% -2.32% -5.45% 25.91% 30.65% Oct/23
Tanzania (DSEI) 4502 37 -0.83% -1.39% -3.37% 62.99% 80.18% Oct/26
Tunisia (TUN) 18385 0 0.00% -0.93% 0.08% 36.69% 47.03% Oct/26
Ghana (GGSECI) 14111 20 -0.14% -1.98% -0.72% 60.86% 68.63% Oct/23
Mauritius (SEMDEX) 2290 1 0.02% -0.09% -2.04% -3.85% -6.82% Oct/26
Uganda (USE All Share) 2637.51 14.75 0.56% 0.58% 5.66% 62.62% 78.24% Oct/22
Namibia (NSX Overall) 2315 0 0.00% -0.04% -1.58% 8.10% 15.28% Oct/26
Botswana (Gaborone) 11250 0 0.00% 0.00% 0.00% 1.99% 5.95% Oct/23
Zimbabwe (ZSI Industrials) 460.59 11.30 -2.39% -0.97% 3.10% 71.17% 123.41% Oct/26