Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	102.177	0.417	0.41%	4.45%	10.34%	77.95%	69.87%	Oct/27
Brent USD/Bbl	116.140	0.330	0.28%	6.76%	18.72%	90.86%	81.95%	Oct/27
Natural gas USD/MMBtu	2.5770	0.0250	-0.96%	-13.03%	-17.03%	-30.09%	-33.36%	Oct/27
Gasoline USD/Gal	3.2344	0.0159	0.49%	3.76%	2.43%	89.05%	68.00%	Oct/27
Heating Oil USD/Gal	4.9378	0.0258	0.53%	0.26%	9.84%	132.75%	108.94%	Oct/27
Coal USD/T	149.75	0.95	-0.63%	-0.63%	2.57%	39.30%	43.65%	Oct/26
EU Gas EUR/MWh	95.68	0.86	-0.89%	12.47%	34.23%	239.75%	201.24%	Oct/27
UK Gas GBp/thm	238.7882	1.8718	-0.78%	14.06%	32.99%	223.52%	189.86%	Oct/27
Ethanol USD/Gal	1.8650	0.0500	-2.61%	-8.80%	-11.82%	17.48%	11.01%	Oct/22
Naphtha USD/T	942.76	26.55	2.90%	3.29%	12.43%	93.04%	78.81%	Oct/23
Propane USD/Gal	1.20	0.03	2.35%	6.47%	35.59%	88.48%	82.55%	Oct/26
Uranium USD/Lbs	90.1000	0.0500	0.06%	0.00%	0.73%	10.35%	17.17%	Oct/23
Methanol CNY/T	3817.00	223.00	6.20%	12.93%	7.67%	74.29%	71.94%	Oct/26
Coking Coal USD/T	266.50	0.50	0.19%	-0.19%	0.00%	21.97%	34.60%	Oct/26
LNG JKM USD/MMBTU	32.20	0.78	2.47%	7.28%	23.45%	235.19%	189.52%	Oct/26
German Gas EUR/MWh	96.04	0.89	0.93%	7.72%	29.61%	220.12%	193.47%	Oct/26
Urals Oil USD/Bbl	114.37	0.70	-0.61%	2.98%	0.67%	126.74%	87.92%	Oct/26

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4003.70	13.02	-0.32%	-2.93%	-2.70%	-7.32%	1.31%	Oct/27
Silver USD/t.oz	52.867	1.092	-2.02%	-8.80%	-12.80%	-25.81%	12.20%	Oct/27
Copper USD/Lbs	6.5182	0.0102	0.16%	-0.74%	-0.78%	14.72%	26.69%	Oct/27
Steel CNY/T	3058.00	15.00	0.49%	-0.91%	-1.45%	-1.23%	-1.29%	Oct/27
Lithium CNY/T	99350	1,050	1.07%	-2.93%	-21.37%	-16.16%	26.56%	Oct/27
Iron Ore CNY CNY/T	665.50	6.00	-0.89%	-2.35%	-5.60%	-15.71%	-16.81%	Oct/27
Platinum USD/t.oz	1497.60	47.80	-3.09%	-9.59%	-14.16%	-27.65%	-4.77%	Oct/27
Scrap Aluminum USD/T	2629.01	1.10	-0.04%	-0.38%	0.59%	9.40%	26.32%	Oct/26
Iron Ore USD/T	90.78	0.05	-0.06%	-0.19%	-6.34%	-15.26%	-14.01%	Oct/26
Silicon CNY/T	8440.00	35.00	0.42%	-0.24%	0.00%	-3.82%	-1.92%	Oct/27
Scrap Steel USD/T	396.00	4.50	1.15%	0.76%	-1.49%	8.34%	13.30%	Oct/23
Titanium CNY/KG	41.00	2.00	-4.65%	-5.75%	-5.75%	-10.87%	-11.83%	Oct/27
HRC Steel USD/T	1388.00	5.00	0.36%	1.46%	5.15%	48.45%	62.15%	Oct/27
Aluminum Alloy CNY/T	23030.00	70.00	-0.30%	1.48%	-2.77%	5.79%	11.93%	Oct/27
Cobalt Hydroxide USD/MT	33223.62	0.00	0.00%	-2.59%	-12.75%	-42.21%	-42.64%	Oct/23

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1243.90	2.65	0.21%	-0.35%	-3.44%	20.71%	15.36%	Oct/27
Wheat USd/Bu	614.01	1.99	-0.32%	-4.55%	-10.85%	21.11%	16.07%	Oct/27
Lumber USD/1000 board feet	515.50	3.00	-0.58%	-1.34%	-3.10%	-4.27%	-10.50%	Oct/26
Palm Oil MYR/T	4789.00	29.00	-0.60%	0.48%	2.68%	18.25%	9.54%	Oct/26
Cheese USD/Lbs	1.6949	0.0011	-0.06%	-0.36%	15.54%	17.05%	-2.48%	Oct/27
Milk USD/CWT	15.27	0.02	0.13%	-0.65%	-5.21%	0.33%	-9.75%	Oct/27
Rubber USD Cents / Kg	257.10	2.80	1.10%	0.27%	0.35%	42.91%	47.59%	Oct/26
Orange Juice USd/Lbs	144.30	2.25	1.58%	-2.43%	-3.19%	-29.68%	-25.50%	Oct/26
Coffee USd/Lbs	300.95	6.50	-2.11%	-4.67%	4.23%	-13.71%	-22.85%	Oct/26
Cotton USd/Lbs	78.443	0.617	-0.78%	-3.01%	-5.33%	22.05%	20.59%	Oct/27
Rice USD/cwt	17.1550	0.3650	-2.08%	0.12%	4.10%	78.79%	66.80%	Oct/27
Canola CAD/T	790.11	3.69	-0.46%	-0.48%	-2.33%	34.05%	26.48%	Oct/27
Oat USd/Bu	361.0094	0.5094	0.14%	-6.17%	-14.25%	19.34%	24.06%	Oct/27
Wool AUD/100Kg	1785.00	0.00	0.00%	-1.00%	-3.25%	15.83%	25.09%	Oct/27
Sugar USd/Lbs	19.10	1.14	-5.63%	-7.15%	2.91%	27.25%	32.09%	Oct/26
Cocoa USD/T	5490.00	102.00	-1.82%	-3.46%	-1.77%	-9.48%	-11.19%	Oct/26
Tea INR/Kgs	202.02	1.41	0.70%	0.00%	-0.78%	10.22%	69.78%	Oct/03
Sunflower Oil INR/10 kg	1601.30	3.90	-0.24%	2.94%	3.20%	11.04%	12.03%	Oct/23
Rapeseed EUR/T	552.25	2.75	0.50%	1.05%	2.94%	21.84%	16.26%	Oct/26
Barley INR/T	3265.50	24.50	0.76%	0.42%	12.14%	42.44%	41.39%	Oct/23
Butter EUR/T	4025.00	150.00	-3.59%	-3.59%	-5.29%	-3.01%	-28.13%	Oct/23
Corn USd/BU	453.2760	1.7240	-0.38%	-1.89%	-13.33%	2.96%	4.93%	Oct/27

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	5042.00	39.00	0.78%	10.86%	-2.21%	66.07%	53.58%	Oct/27
Cobalt USD/T	34620	0	0.00%	-3.04%	-12.66%	-35.11%	-28.72%	Oct/26
Lead USD/T	1924.00	5.25	-0.27%	1.61%	0.68%	-4.05%	-5.15%	Oct/27
Aluminum USD/T	3039.35	0.90	-0.03%	0.32%	-6.52%	1.45%	5.67%	Oct/27
Tin USD/T	50517	428	0.85%	0.26%	-6.47%	24.56%	41.10%	Oct/23
Zinc USD/T	3807.75	17.08	-0.45%	2.05%	-1.39%	21.98%	24.33%	Oct/27
Nickel USD/T	15580	55	0.35%	-1.49%	-3.62%	-6.99%	2.19%	Oct/27
Molybdenum CNY/Kg	597.50	3.00	-0.50%	-2.13%	-3.71%	32.04%	18.91%	Oct/27
Palladium USD/t.oz	1019.50	33.00	-3.14%	-7.74%	-16.64%	-38.27%	-26.89%	Oct/27
Rhodium USD/t oz.	9100	0	0.00%	0.00%	-1.62%	-0.82%	13.75%	Oct/27
Phosphorus CNY/T	1019.00	0.00	0.00%	0.00%	-0.20%	-0.59%	-0.59%	Oct/27
Polyethylene CNY/T	9083.00	263.00	2.98%	4.43%	10.71%	44.17%	30.39%	Oct/26
Polyvinyl CNY/T	5189.00	138.00	2.73%	5.38%	8.53%	14.47%	10.90%	Oct/26
Polypropylene CNY/T	9897.00	377.00	3.96%	5.23%	15.12%	58.73%	48.96%	Oct/26
Synthetic Rubber CNY/T	16566.67	300.00	1.84%	0.97%	4.58%	43.12%	43.64%	Oct/26
Soda Ash CNY/T	1025.00	0.00	0.00%	-2.38%	-2.38%	-18.00%	-13.58%	Oct/26
Neodymium CNY/T	942500	0	0.00%	-0.53%	-0.53%	25.25%	39.63%	Oct/27
Styrene CNY/MT	11620.00	280.00	2.47%	7.29%	13.70%	71.89%	69.54%	Oct/26
Sulfur CNY/T	5614.25	100.00	-1.75%	-7.61%	-27.42%	53.35%	69.39%	Oct/26
Tellurium CNY/Kg	798.50	0.00	0.00%	0.00%	0.00%	9.38%	21.91%	Oct/27
Urea USD/T	453.00	10.50	2.37%	-0.98%	-1.04%	17.21%	19.84%	Oct/23
Di-ammonium USD/T	802.50	0.00	0.00%	0.00%	0.00%	28.40%	4.63%	Oct/23
Magnesium CNY/T	16250	0	0.00%	1.25%	-3.27%	-2.40%	-5.80%	Oct/27
Gallium CNY/Kg	1740.00	0.00	0.00%	0.00%	0.00%	5.45%	2.65%	Oct/27
Germanium CNY/Kg	29000	500	1.75%	2.65%	6.42%	114.81%	104.95%	Oct/27
Manganese CNY/mtu	28.75	0.00	0.00%	-0.35%	-0.35%	-4.96%	-3.36%	Oct/27
Indium CNY/Kg	4900	175	3.70%	-2.97%	-6.67%	73.45%	94.06%	Oct/27
Kraft Pulp CNY/T	4614.00	20.00	-0.43%	-2.58%	-4.27%	-15.74%	-4.83%	Oct/26

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	349.9000	1.5750	0.45%	1.59%	5.42%	-0.10%	3.38%	Oct/26
Live Cattle USd/Lbs	229.9750	0.1000	0.04%	1.09%	5.76%	-0.70%	0.50%	Oct/26
Lean Hogs USd/Lbs	64.6750	0.9000	-1.37%	-2.52%	-17.35%	-24.00%	-20.64%	Oct/26
Beef BRL/15KG	381.40	0.00	0.00%	0.18%	5.96%	19.49%	21.72%	Oct/26
Poultry BRL/Kgs	8.29	0.00	0.00%	-2.59%	0.12%	1.84%	2.60%	Oct/26
Eggs US USD/Dozen	0.29	0.01	4.57%	0.45%	-30.39%	-52.75%	-78.79%	Oct/26
Eggs CH CNY/T	3314.00	52.00	1.59%	0.98%	-12.90%	13.07%	13.49%	Oct/26
Salmon NOK/KG	70.84	1.28	-1.77%	-1.77%	-3.08%	-6.63%	-2.25%	Oct/16

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	536.44	4.55	-0.84%	-0.80%	0.49%	43.24%	42.88%	Oct/26
SSE Commodity Index Index Points	6762.70	210.30	-3.02%	-1.90%	-2.02%	-15.59%	-19.61%	Oct/27
Commodity Index Index Points	754.77	2.81	-0.37%	1.06%	3.05%	37.60%	37.05%	Oct/27
Containerized Freight Index Points	3681.34	0.00	0.00%	0.05%	-0.14%	122.26%	162.30%	Oct/27
TE Crack Spread Index Index Points	57.56	0.63	1.11%	-3.08%	-14.08%	185.09%	114.46%	Oct/27
TE Grains Index Index Points	272.67	0.03	-0.01%	-1.60%	-6.87%	21.26%	18.04%	Oct/27
TE Metals Index Index Points	6763.11	0.57	0.01%	-0.24%	-2.77%	7.74%	16.06%	Oct/27
TE Soft Index Index Points	49.87	0.04	-0.08%	-4.59%	1.05%	1.67%	-2.27%	Oct/27
EU Carbon Permits EUR	88.18	0.01	-0.01%	3.26%	2.33%	0.93%	13.39%	Oct/27
Wind Energy Index USD	21.62	0.02	0.09%	-1.32%	-5.13%	5.72%	7.56%	Oct/26
Nuclear Energy Index USD	34.40	0.14	-0.41%	-2.77%	-14.28%	-20.06%	-32.26%	Oct/27
Solar Energy Index USD	41.17	0.16	0.39%	-0.46%	-4.26%	-16.08%	-15.77%	Oct/26

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	189.60	9.11	5.05%	12.10%	29.25%	131.39%	146.36%	Oct/26
Germany EUR/MWh	155.78	0.00	0.00%	-6.52%	7.46%	59.37%	82.52%	Oct/26
France EUR/MWh	133.26	3.45	2.66%	9.22%	30.53%	163.10%	142.20%	Oct/26
Italy EUR/MWh	246.67	5.13	2.13%	-4.72%	21.18%	124.52%	124.36%	Oct/27
Spain EUR/MWh	206.89	10.03	5.10%	5.82%	4.46%	111.50%	103.79%	Oct/27

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Tuesday, October 27, 2026.