Energy Price Day % Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
 66.020 0.290 -0.44% 5.92% 8.89% 14.98% -4.22% Feb/24
Brent
USD/Bbl
 71.194 0.296 -0.41% 5.60% 8.54% 17.00% -1.80% Feb/24
Natural gas
USD/MMBtu
2.9256 0.0594 -1.99% -3.48% -24.95% -20.63% -29.16% Feb/24
Gasoline
USD/Gal
 1.9800 0.0097 -0.49% 3.65% 8.61% 15.73% -10.63% Feb/24
Heating Oil
USD/Gal
 2.7033 0.0251 0.94% 13.08% 5.27% 27.42% 13.09% Feb/24
Coal
USD/T
 116.50 0.30 0.26% 0.22% 7.23% 8.37% 13.94% Feb/23
TTF Gas
EUR/MWh
 30.13 1.39 -4.42% 1.03% -19.45% 6.99% -31.45% Feb/24
UK Gas
GBp/thm
 74.3100 2.5100 -3.27% 4.47% -19.04% 0.68% -29.76% Feb/24
Ethanol
USD/Gal
 1.7350 0.0050 -0.29% 4.83% 4.83% 9.29% -1.70% Feb/24
Naphtha
USD/T
 561.58 2.03 -0.36% 3.58% 6.17% 14.99% -14.07% Feb/24
Uranium
USD/Lbs
 88.9000 0.5000 -0.56% 0.11% -0.39% 8.88% 37.40% Feb/23
Propane
USD/Gal
 0.64 0.01 -2.18% 1.20% -3.05% -0.26% -30.76% Feb/24
Methanol
CNY/T
 2193.00 34.00 1.57% -2.45% -4.74% 0.14% -14.44% Feb/24
Coking Coal
USD/T
 225.00 0.00 0.00% 1.81% -8.91% 2.97% 20.32% Feb/24
German Gas
EUR/MWh
 32.32 0.92 -2.76% 4.43% -18.63% 7.73% -28.36% Feb/24
Urals Oil
USD/Bbl
 58.60 0.82 1.42% 4.25% 4.46% 16.18% -13.52% Feb/23

Metals Price Day % Weekly Monthly YTD YoY Date
Gold
USD/t.oz
 5129.80 97.55 -1.87% 5.13% 2.37% 18.75% 75.78% Feb/24
Silver
USD/t.oz
 86.589 1.595 -1.81% 17.74% -16.66% 21.51% 172.52% Feb/24
Copper
USD/Lbs
 5.9022 0.1217 2.11% 4.60% -1.97% 3.88% 26.69% Feb/24
Steel
CNY/T
 3033.00 23.00 -0.75% 0.00% -2.88% -2.03% -5.98% Feb/24
Lithium
CNY/T
 152000 8,250 5.74% 0.00% -16.25% 28.27% 100.26% Feb/24
Iron Ore CNY
CNY/T
 740.50 5.50 -0.74% 0.00% -6.15% -6.21% -9.25% Feb/24
Platinum
USD/t.oz
 2167.30 14.70 0.68% 7.38% -24.70% 4.70% 124.27% Feb/24
HRC Steel
USD/T
 994.00 5.00 0.51% 1.53% 2.90% 6.31% 9.59% Feb/24
Iron Ore
USD/T
 99.15 0.12 -0.12% -0.59% -6.59% -7.45% -7.48% Feb/24
Silicon
CNY/T
 8330.00 0.00 0.00% 0.00% -5.66% -5.07% -20.74% Feb/24
Scrap Steel
USD/T
 374.00 1.00 0.27% -0.13% 0.00% 2.33% 4.18% Feb/23
Titanium
CNY/KG
 45.50 0.00 0.00% 0.00% 0.00% -1.09% -1.09% Feb/24


Agricultural Price Day % Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
 1139.50 5.25 0.46% 0.49% 7.32% 10.58% 10.50% Feb/24
Wheat
USd/Bu
 566.78 2.72 -0.48% 5.40% 8.47% 11.79% -1.04% Feb/24
Lumber
USD/1000 board feet
 563.57 6.61 -1.16% -5.04% -5.92% 4.66% -11.80% Feb/24
Palm Oil
MYR/T
 4112.00 16.00 0.39% 2.52% -2.65% 1.53% -9.82% Feb/23
Cheese
USD/Lbs
 1.6031 0.0071 0.44% 4.71% 13.61% 10.71% -12.35% Feb/24
Milk
USD/CWT
 15.03 0.01 0.07% -0.20% 2.11% -1.25% -25.59% Feb/24
Rubber
USD Cents / Kg
 194.90 0.50 0.26% 1.14% 4.90% 8.34% -3.85% Feb/24
Orange Juice
USd/Lbs
 175.50 10.00 6.04% -9.51% -19.97% -14.47% -40.45% Feb/24
Coffee
USd/Lbs
 284.09 6.00 2.16% 0.35% -20.26% -18.54% -24.69% Feb/24
Cotton
USd/Lbs
 65.493 0.353 0.54% 2.91% 4.01% 1.90% -0.63% Feb/24
Rice
USD/cwt
 9.8155 0.1695 -1.70% -8.74% -10.24% 2.30% -27.05% Feb/24
Canola
CAD/T
 691.32 2.32 0.34% 2.45% 6.83% 17.29% 7.02% Feb/24
Oat
USd/Bu
 327.4971 1.7529 -0.53% 4.88% 9.44% 8.26% -12.43% Feb/24
Wool
AUD/100Kg
 1693.00 0.00 0.00% 0.00% 9.86% 9.86% 42.99% Feb/24
Sugar
USd/Lbs
 13.99 0.02 -0.14% 3.79% -5.41% -6.79% -34.59% Feb/24
Cocoa
USD/T
3087.86 15.14 -0.49% -10.91% -28.98% -49.09% -63.82% Feb/24
Tea
INR/Kgs
 156.07 2.11 1.37% 1.37% -7.87% -14.85% 9.19% Feb/07
Sunflower Oil
INR/10 kg
 1525.80 5.20 -0.34% 0.81% -0.72% 5.80% 10.36% Feb/24
Rapeseed
EUR/T
 491.30 1.30 0.26% 0.47% 3.54% 8.39% -7.39% Feb/24
Barley
INR/T
 2100.00 0.00 0.00% 0.00% 0.00% -8.40% 0.00% Feb/20
Butter
EUR/T
 4525.00 0.00 0.00% -0.88% 11.45% 9.04% -36.71% Feb/24
Potatoes
EUR/100KG
 3.10 0.00 0.00% 0.00% -36.73% -52.31% -87.65% Feb/24
Corn
USd/BU
 428.4913 0.9913 0.23% 0.53% 0.06% -2.67% -10.68% Feb/24

Industrial Price Day % Weekly Monthly YTD YoY Date
Bitumen
CNY/T
 3358.00 78.00 2.38% 0.00% 2.22% 10.61% -10.81% Feb/24
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 161.21% Feb/23
Lead
USD/T
 1961.28 6.80 0.35% 0.74% -3.81% -2.19% -2.18% Feb/24
Aluminum
USD/T
 3110.90 18.15 0.59% 2.32% -2.76% 3.84% 17.85% Feb/24
Tin
USD/T
 47718 1,159 2.49% 4.46% -12.01% 17.66% 43.54% Feb/23
Zinc
USD/T
 3394.65 46.25 1.38% 3.34% 1.19% 8.74% 20.87% Feb/24
Nickel
USD/T
 17915 630 3.64% 6.45% -3.63% 6.96% 16.63% Feb/24
Molybdenum
CNY/Kg
 515.00 0.00 0.00% 0.00% 0.98% 13.81% 9.81% Feb/24
Palladium
USD/t.oz
 1803.00 26.00 1.46% 7.26% -17.65% 9.17% 94.92% Feb/24
Rhodium
USD/t oz.
 11750 150 1.29% 9.81% 10.85% 28.07% 151.34% Feb/24
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% Feb/24
Polyethylene
CNY/T
 6786.00 105.00 1.57% 0.00% -0.04% 7.71% -16.20% Feb/24
Polyvinyl
CNY/T
 4931.00 12.00 0.24% 0.00% 4.71% 8.78% 0.63% Feb/24
Polypropylene
CNY/T
 6705.00 112.00 1.70% 0.00% 1.27% 7.54% -8.58% Feb/24
Synthetic Rubber
CNY/T
 13258.33 133.33 1.02% 1.02% 3.04% 14.54% -9.70% Feb/24
Soda Ash
CNY/T
 1182.00 0.00 0.00% 0.00% -2.15% -5.44% -16.76% Feb/24
Neodymium
CNY/T
 1145000 80,000 7.51% 0.00% 33.14% 52.16% 103.74% Feb/24
Sulfur
CNY/T
 3803.33 30.00 -0.78% -0.78% -8.72% 3.89% 91.67% Feb/24
Tellurium
CNY/Kg
 760.00 0.00 0.00% 0.00% 1.33% 4.11% 9.35% Feb/24
Urea
USD/T
 470.00 2.00 -0.42% 5.26% 15.27% 21.60% 17.79% Feb/24
Di-ammonium
USD/T
 627.50 2.50 0.40% -0.40% 1.21% 0.40% 4.15% Feb/24
Magnesium
CNY/T
 17400 0 0.00% 0.00% 0.58% 4.50% 4.19% Feb/24
Gallium
CNY/Kg
 1805.00 0.00 0.00% 0.00% 1.69% 9.39% 1.69% Feb/24
Germanium
CNY/Kg
 14500 0 0.00% 0.00% 3.57% 7.41% -9.09% Feb/24
Manganese
CNY/mtu
 31.55 0.00 0.00% 0.00% 0.00% 4.30% 4.30% Feb/24
Indium
CNY/Kg
 4450 0 0.00% 0.00% 21.92% 57.52% 71.48% Feb/24
Kraft Pulp
CNY/T
 5322.00 90.00 1.72% 0.00% 0.08% -2.81% -10.58% Feb/24

Livestock Price Day % Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
 365.0068 0.7068 0.19% -1.61% 0.66% 4.21% 33.06% Feb/24
Live Cattle
USd/Lbs
 245.3000 0.3250 0.13% -0.51% 3.93% 5.92% 22.96% Feb/24
Lean Hogs
USd/Lbs
 95.8000 2.1000 2.24% 3.79% 8.49% 12.57% 10.66% Feb/24
Beef
BRL/15KG
 350.10 0.35 0.10% 1.80% 8.49% 9.68% 11.41% Feb/24
Poultry
BRL/Kgs
 7.31 0.00 0.00% -0.27% 0.97% -10.20% -14.70% Feb/24
Eggs US
USD/Dozen
 0.46 0.04 -8.24% -35.64% -41.35% -24.07% -94.29% Feb/24
Eggs CH
CNY/T
 3260.00 26.00 0.80% 0.00% 5.98% 11.22% 4.92% Feb/24
Salmon
NOK/KG
 68.58 6.49 -8.65% -8.65% 3.81% -9.61% -21.14% Feb/13

Index Price Day % Weekly Monthly YTD YoY Date
CRB Index
Index Points
 390.86 0.99 -0.25% 2.71% -1.30% 4.37% 4.70% Feb/23
GSCI
Index Points
 601.32 1.75 -0.29% 4.07% 2.26% 9.63% 7.39% Feb/24
SSE Commodity Index
Index Points
 7925.06 63.26 -0.79% 0.00% -2.61% -1.09% 2.79% Feb/24
Containerized Freight Index
Points
 1251.46 0.00 0.00% 0.00% -14.16% -24.44% -21.54% Feb/24
EU Carbon Permits
EUR
 71.01 0.66 -0.92% 1.33% -18.50% -18.73% -1.03% Feb/24
Wind Energy Index
USD
 23.72 0.17 0.72% 0.47% 4.91% 15.99% 54.63% Feb/24
Nuclear Energy Index
USD
 54.91 0.91 1.69% 6.62% 0.68% 27.61% 116.44% Feb/24
Solar Energy Index
USD
 59.70 0.72 -1.19% -1.16% 8.94% 21.69% 72.20% Feb/24

Electricity Price Day % Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
 74.18 0.12 0.16% 4.42% -29.75% -9.47% -20.92% Feb/23
Germany
EUR/MWh
 97.08 0.00 0.00% 1.20% -12.03% -0.69% -24.66% Feb/24
France
EUR/MWh
 53.00 0.30 -0.56% 6.28% 6.21% 4.64% -18.77% Feb/23
Italy
EUR/MWh
 109.62 4.63 4.41% 7.03% -26.67% -0.23% -24.12% Feb/24
Spain
EUR/MWh
 28.25 6.57 -18.87% 5.49% -20.47% -71.12% -70.21% Feb/24