Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	112.028	0.488	0.44%	8.89%	18.21%	95.10%	84.56%	Apr/06
Brent USD/Bbl	109.089	0.059	0.05%	1.58%	10.24%	79.27%	69.89%	Apr/06
Natural gas USD/MMBtu	2.8534	0.0534	1.91%	-1.16%	-8.54%	-22.59%	-21.93%	Apr/06
Gasoline USD/Gal	3.2598	0.0282	-0.86%	0.00%	16.07%	90.53%	60.57%	Apr/06
Heating Oil USD/Gal	4.3807	0.0196	0.45%	4.16%	22.14%	106.49%	110.67%	Apr/06
Coal USD/T	137.90	0.70	0.51%	-2.89%	-0.07%	28.28%	38.73%	Apr/02
TTF Gas EUR/MWh	50.08	0.00	0.00%	-8.95%	-11.28%	77.85%	39.59%	Apr/06
UK Gas GBp/thm	126.5596	0.3404	-0.27%	-7.34%	-0.25%	71.47%	42.29%	Apr/03
Ethanol USD/Gal	2.0050	0.0350	1.78%	-2.79%	11.39%	26.30%	11.08%	Apr/02
Naphtha USD/T	985.04	67.21	7.32%	16.07%	47.05%	101.70%	69.38%	Apr/02
Uranium USD/Lbs	85.1500	0.0000	0.00%	1.31%	-1.16%	4.29%	31.20%	Apr/03
Propane USD/Gal	0.78	0.02	2.26%	-2.73%	4.76%	22.01%	-11.47%	Apr/02
Methanol CNY/T	3276.00	26.00	0.80%	-0.30%	28.67%	49.59%	32.04%	Apr/03
Coking Coal USD/T	236.25	0.00	0.00%	5.47%	7.39%	8.12%	28.57%	Apr/03
German Gas EUR/MWh	51.65	0.00	0.00%	-9.01%	-9.56%	72.16%	35.60%	Apr/06
Urals Oil USD/Bbl	121.17	15.44	14.60%	14.41%	76.04%	140.23%	87.05%	Apr/02

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4673.93	3.35	-0.07%	3.51%	-9.06%	8.20%	56.78%	Apr/06
Silver USD/t.oz	72.987	0.003	0.00%	4.22%	-16.12%	2.42%	143.18%	Apr/06
Copper USD/Lbs	5.6080	0.0450	0.81%	2.41%	-3.32%	-1.30%	31.22%	Apr/06
Steel CNY/T	3103.00	2.00	-0.06%	-0.74%	0.62%	0.23%	0.16%	Apr/03
Lithium CNY/T	158500	1,000	-0.63%	0.32%	2.92%	33.76%	118.32%	Apr/03
Iron Ore CNY CNY/T	799.50	5.50	-0.68%	-1.54%	6.32%	1.27%	10.50%	Apr/03
Platinum USD/t.oz	1978.70	4.50	-0.23%	3.84%	-8.77%	-4.41%	119.22%	Apr/06
HRC Steel USD/T	1077.95	2.95	0.27%	1.41%	3.95%	15.29%	15.91%	Apr/06
Iron Ore USD/T	107.45	0.00	0.00%	1.16%	7.39%	0.30%	4.69%	Apr/03
Silicon CNY/T	8285.00	15.00	-0.18%	-3.21%	-2.36%	-5.58%	-13.97%	Apr/03
Scrap Steel USD/T	418.50	4.50	1.09%	2.32%	11.45%	14.50%	12.50%	Apr/02
Titanium CNY/KG	47.00	0.00	0.00%	1.08%	3.30%	2.17%	-3.09%	Apr/03

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1168.58	5.08	0.44%	0.76%	-1.01%	13.40%	18.88%	Apr/06
Wheat USd/Bu	594.91	3.34	-0.56%	-1.99%	-0.52%	17.34%	10.89%	Apr/06
Lumber USD/1000 board feet	592.03	4.47	-0.75%	-2.14%	5.63%	9.94%	3.56%	Apr/06
Palm Oil MYR/T	4811.00	28.00	-0.58%	0.82%	8.65%	18.79%	15.04%	Apr/06
Cheese USD/Lbs	1.7599	0.0179	1.03%	4.88%	6.02%	21.54%	4.14%	Apr/06
Milk USD/CWT	17.76	0.11	0.62%	10.31%	8.16%	16.69%	3.86%	Apr/06
Rubber USD Cents / Kg	201.50	2.70	1.36%	0.60%	2.96%	12.01%	23.54%	Apr/06
Orange Juice USd/Lbs	199.39	0.08	-0.04%	10.71%	10.28%	-2.83%	-5.91%	Apr/06
Coffee USd/Lbs	297.83	1.85	0.63%	1.81%	0.31%	-14.60%	-12.48%	Apr/06
Cotton USd/Lbs	71.325	0.442	0.62%	1.62%	10.38%	10.98%	7.93%	Apr/06
Rice USD/cwt	11.1704	0.0596	-0.53%	-1.32%	1.41%	16.42%	-16.14%	Apr/06
Canola CAD/T	725.21	1.92	-0.26%	-0.34%	-0.16%	23.04%	13.80%	Apr/06
Oat USd/Bu	351.5222	6.0222	1.74%	0.15%	5.17%	16.21%	4.39%	Apr/06
Wool AUD/100Kg	1786.00	0.00	0.00%	3.60%	1.08%	15.90%	42.99%	Apr/06
Sugar USd/Lbs	15.10	0.14	0.90%	-2.92%	3.47%	0.57%	-19.12%	Apr/06
Cocoa USD/T	3255.15	4.91	0.15%	3.17%	-1.03%	-46.33%	-59.14%	Apr/06
Tea INR/Kgs	150.30	7.10	-4.51%	-4.51%	0.46%	-17.99%	4.94%	Mar/21
Sunflower Oil INR/10 kg	1618.90	0.30	-0.02%	0.88%	2.46%	12.26%	20.42%	Apr/02
Rapeseed EUR/T	506.01	0.03	-0.01%	-0.39%	-1.56%	11.64%	-2.04%	Apr/06
Barley INR/T	2113.50	0.00	0.00%	0.00%	0.64%	-7.81%	-1.97%	Apr/02
Butter EUR/T	4300.00	0.00	0.00%	2.07%	-9.85%	3.61%	-40.89%	Apr/02
Potatoes EUR/100KG	2.30	0.00	0.00%	0.00%	-25.81%	-64.62%	-87.50%	Apr/02
Corn USd/BU	451.0211	1.2289	-0.27%	-1.04%	3.09%	2.45%	-2.90%	Apr/06

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4403.00	118.00	2.75%	-3.53%	21.80%	45.03%	30.42%	Apr/03
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	65.92%	Apr/02
Lead USD/T	1937.10	7.25	-0.37%	2.08%	-0.28%	-3.40%	-1.01%	Apr/02
Aluminum USD/T	3468.50	55.30	-1.57%	6.76%	5.83%	15.77%	41.22%	Apr/02
Tin USD/T	46277	1,085	-2.29%	4.88%	-5.25%	14.11%	23.95%	Apr/02
Zinc USD/T	3263.10	43.40	-1.31%	5.70%	-0.30%	4.53%	20.18%	Apr/02
Nickel USD/T	17100	0	0.00%	-1.30%	-1.89%	2.09%	18.42%	Apr/06
Molybdenum CNY/Kg	540.00	5.00	0.93%	0.93%	0.93%	19.34%	19.60%	Apr/03
Palladium USD/t.oz	1494.50	13.00	-0.86%	4.33%	-11.62%	-9.51%	69.35%	Apr/06
Rhodium USD/t oz.	10100	0	0.00%	-6.48%	-15.48%	10.08%	79.56%	Apr/02
Phosphorus CNY/T	1025.00	0.00	0.00%	0.00%	0.00%	0.00%	-2.82%	Apr/03
Polyethylene CNY/T	8640.00	58.00	0.68%	-1.83%	17.76%	37.14%	14.65%	Apr/03
Polyvinyl CNY/T	5429.00	23.00	0.43%	-3.30%	9.24%	19.77%	10.62%	Apr/03
Polypropylene CNY/T	9182.00	147.00	1.63%	-0.51%	23.81%	47.27%	26.37%	Apr/03
Synthetic Rubber CNY/T	17766.67	0.00	0.00%	-2.02%	25.49%	53.49%	27.66%	Apr/06
Soda Ash CNY/T	1212.00	0.00	0.00%	0.00%	1.51%	-3.04%	-15.48%	Apr/06
Neodymium CNY/T	995000	20,000	2.05%	2.05%	-11.56%	32.23%	77.36%	Apr/03
Sulfur CNY/T	6700.00	0.00	0.00%	17.00%	47.25%	83.01%	171.88%	Apr/06
Tellurium CNY/Kg	780.00	5.00	0.65%	0.65%	0.65%	6.85%	6.12%	Apr/03
Urea USD/T	687.50	2.50	-0.36%	-1.08%	16.53%	77.88%	74.05%	Apr/02
Di-ammonium USD/T	692.50	0.00	0.00%	0.36%	5.32%	10.80%	8.63%	Apr/02
Magnesium CNY/T	18450	50	0.27%	2.50%	3.94%	10.81%	3.07%	Apr/03
Gallium CNY/Kg	2125.00	0.00	0.00%	0.00%	17.73%	28.79%	19.72%	Apr/03
Germanium CNY/Kg	16250	250	1.56%	1.56%	9.06%	20.37%	5.52%	Apr/03
Manganese CNY/mtu	37.45	0.00	0.00%	1.35%	13.66%	23.80%	19.84%	Apr/03
Indium CNY/Kg	4250	0	0.00%	-2.30%	-10.53%	50.44%	47.83%	Apr/03
Kraft Pulp CNY/T	5072.00	16.00	-0.31%	-1.97%	-3.68%	-7.38%	-7.00%	Apr/03

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	374.2880	1.3880	0.37%	3.02%	6.74%	6.86%	34.50%	Apr/06
Live Cattle USd/Lbs	248.4481	2.2481	0.91%	3.71%	7.95%	7.27%	24.55%	Apr/06
Lean Hogs USd/Lbs	90.8700	0.5200	0.58%	0.44%	-4.17%	6.78%	3.50%	Apr/06
Beef BRL/15KG	360.90	2.00	0.56%	1.50%	2.97%	13.06%	12.22%	Apr/02
Poultry BRL/Kgs	7.27	0.00	0.00%	5.36%	2.25%	-10.69%	-16.05%	Apr/02
Eggs US USD/Dozen	0.46	0.11	-19.46%	-60.75%	-3.21%	-24.89%	-85.94%	Apr/03
Eggs CH CNY/T	3444.00	11.00	0.32%	-1.80%	2.71%	17.50%	12.07%	Apr/03
Salmon NOK/KG	73.91	1.39	1.92%	1.92%	4.22%	-2.58%	-10.98%	Mar/27

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	482.02	12.57	2.68%	5.35%	17.12%	28.71%	30.62%	Apr/02
GSCI Index Points	774.35	2.52	0.33%	3.36%	8.99%	41.17%	50.48%	Apr/06
SSE Commodity Index Index Points	7588.26	136.78	-1.77%	1.64%	1.77%	-5.29%	-0.21%	Apr/03
World Container Index USD	2287.00	8.00	0.35%	0.35%	16.80%	3.34%	3.58%	Apr/02
Containerized Freight Index Points	1854.96	0.00	0.00%	1.54%	24.56%	11.99%	33.18%	Apr/06
EU Carbon Permits EUR	71.69	2.95	-3.95%	-0.68%	1.11%	-17.95%	14.08%	Apr/06
Wind Energy Index USD	24.80	0.06	-0.24%	5.26%	3.98%	21.27%	74.40%	Apr/06
Nuclear Energy Index USD	49.30	1.56	3.27%	9.56%	-2.76%	14.57%	136.22%	Apr/06
Solar Energy Index USD	55.12	0.88	-1.57%	4.41%	1.89%	12.35%	98.49%	Apr/06

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	96.26	3.40	3.66%	-3.57%	-12.95%	17.48%	24.74%	Apr/02
Germany EUR/MWh	89.03	0.71	0.80%	-10.39%	-6.53%	-8.92%	32.33%	Apr/03
France EUR/MWh	56.57	0.63	1.13%	-5.00%	-1.81%	11.69%	-8.09%	Apr/02
Italy EUR/MWh	108.85	13.92	-11.34%	-27.93%	-30.31%	-0.93%	4.96%	Apr/06
Spain EUR/MWh	19.40	4.96	34.35%	83.36%	-83.75%	-80.17%	-65.44%	Apr/06

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Monday, April 6, 2026.