Energy Price Chg %Chg Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
 82.464 2.546 -2.99% -1.90% -0.18% 43.62% 30.38% Aug/25
Brent
USD/Bbl
 89.551 2.619 -2.84% -1.61% 1.35% 47.17% 34.26% Aug/25
Natural gas
USD/MMBtu
2.7495 0.0325 -1.17% -0.95% -1.38% -25.41% -1.45% Aug/25
Gasoline
USD/Gal
 3.2437 0.0271 -0.83% -1.76% -2.51% 89.59% 51.74% Aug/25
Heating Oil
USD/Gal
 4.2434 0.0243 -0.57% -4.64% 3.21% 100.02% 86.34% Aug/25
Coal
USD/T
 131.50 0.00 0.00% 1.70% 0.92% 22.33% 18.15% Aug/24
EU Gas
EUR/MWh
 66.47 1.98 -2.89% 4.45% 13.96% 136.05% 97.70% Aug/25
UK Gas
GBp/thm
 163.5273 5.6427 -3.34% 4.16% 15.10% 121.55% 96.85% Aug/25
Ethanol
USD/Gal
 2.1200 0.0000 0.00% 4.18% 8.72% 33.54% 15.53% Aug/24
Naphtha
USD/T
 748.47 8.73 -1.15% -0.07% -0.82% 53.26% 33.63% Aug/24
Propane
USD/Gal
 0.72 0.03 -3.61% -0.86% 0.46% 13.55% 6.03% Aug/24
Uranium
USD/Lbs
 89.5500 0.7000 0.79% 2.05% 3.77% 9.68% 20.04% Aug/24
Methanol
CNY/T
 2932.00 7.00 -0.24% 5.43% 13.56% 33.88% 29.05% Aug/25
Coking Coal
USD/T
 234.50 0.00 0.00% 3.99% 5.24% 7.32% 22.77% Aug/24
LNG JKM
USD/MMBTU
 23.51 0.57 2.48% 8.77% 9.71% 144.77% 103.55% Aug/24
German Gas
EUR/MWh
 69.07 2.51 3.77% 10.81% 17.07% 130.23% 96.47% Aug/24
Urals Oil
USD/Bbl
 86.51 0.64 0.75% 2.26% 12.44% 71.51% 36.11% Aug/24

Metals Price Chg %Chg Weekly Monthly YTD YoY Date
Gold
USD/t.oz
 4639.88 12.12 -0.26% 7.04% 13.79% 7.41% 36.72% Aug/25
Silver
USD/t.oz
 67.895 1.044 -1.51% 7.23% 16.25% -4.72% 75.85% Aug/25
Copper
USD/Lbs
 6.6388 0.0398 0.60% 2.41% 4.62% 16.84% 48.64% Aug/25
Steel
CNY/T
 3071.00 2.00 -0.07% 1.35% 0.33% -0.81% -1.38% Aug/25
Lithium
CNY/T
 157000 3,500 -2.18% 2.28% 7.17% 32.49% 92.13% Aug/25
Iron Ore CNY
CNY/T
 713.50 2.50 -0.35% -0.07% -3.71% -9.63% -8.41% Aug/25
Platinum
USD/t.oz
 1858.40 30.80 -1.63% 7.19% 13.86% -10.22% 38.62% Aug/25
Scrap Aluminum
USD/T
 2486.81 14.33 -0.57% -1.79% 5.52% 3.49% 16.29% Aug/24
Iron Ore
USD/T
 95.34 0.13 0.14% 0.41% -3.06% -11.01% -6.16% Aug/24
Silicon
CNY/T
 8690.00 45.00 0.52% 0.58% 5.21% -0.97% 2.66% Aug/25
Scrap Steel
USD/T
 393.00 4.00 1.03% 2.21% -1.50% 7.52% 13.42% Aug/24
Titanium
CNY/KG
 44.50 0.00 0.00% 0.00% -3.26% -3.26% -9.17% Aug/25
HRC Steel
USD/T
 1193.09 7.91 -0.66% -2.68% -0.33% 27.60% 44.44% Aug/25
Aluminum Alloy
CNY/T
 23080.00 115.00 -0.50% 0.50% 0.52% 6.02% 13.89% Aug/25
Cobalt Hydroxide
USD/MT
 47522.79 537.93 -1.12% -1.95% -11.52% -17.34% 51.36% Aug/24


Agricultural Price Chg %Chg Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
 1210.82 5.18 -0.43% 0.84% 0.19% 17.50% 17.70% Aug/25
Wheat
USd/Bu
 671.66 10.09 -1.48% 1.08% 1.77% 32.48% 31.83% Aug/25
Lumber
USD/1000 board feet
 574.50 0.50 0.09% 0.26% -11.27% 6.69% -3.77% Aug/24
Palm Oil
MYR/T
 4946.00 72.00 -1.43% 4.85% 5.84% 22.12% 10.08% Aug/24
Cheese
USD/Lbs
 1.5761 0.0119 -0.75% -5.34% -3.19% 8.85% -10.75% Aug/25
Milk
USD/CWT
 16.58 0.04 -0.24% 0.30% 5.20% 8.94% -4.66% Aug/25
Rubber
USD Cents / Kg
 236.00 3.30 1.42% 5.50% 8.76% 31.18% 37.05% Aug/25
Orange Juice
USd/Lbs
 158.95 4.40 2.85% 8.28% 12.37% -22.54% -37.73% Aug/24
Coffee
USd/Lbs
 338.67 2.98 -0.87% 1.87% 4.35% -2.89% -11.82% Aug/25
Cotton
USd/Lbs
 87.584 1.247 -1.40% 2.54% 8.29% 36.27% 34.24% Aug/25
Rice
USD/cwt
 14.5500 0.1450 -0.99% 2.14% 6.63% 51.64% 22.63% Aug/25
Canola
CAD/T
 772.76 2.16 0.28% -4.11% -2.33% 31.11% 18.02% Aug/25
Oat
USd/Bu
 320.5315 1.7185 -0.53% -3.31% 1.84% 5.96% 3.98% Aug/25
Wool
AUD/100Kg
 1812.00 0.00 0.00% -3.26% -3.26% 17.59% 45.31% Aug/25
Sugar
USd/Lbs
 17.40 0.25 -1.42% -0.41% 19.34% 15.92% 6.03% Aug/25
Cocoa
USD/T
5833.97 111.03 -1.87% -1.44% 14.39% -3.81% -22.54% Aug/25
Tea
INR/Kgs
 207.29 0.59 -0.28% -0.28% -6.55% 13.10% 6.51% Aug/15
Sunflower Oil
INR/10 kg
 1685.20 8.90 -0.53% 0.04% 1.26% 16.86% 24.76% Aug/24
Rapeseed
EUR/T
 522.83 0.83 0.16% -4.24% -2.55% 15.35% 10.95% Aug/25
Barley
INR/T
 2148.50 0.00 0.00% -18.35% 0.00% -6.28% -8.18% Aug/24
Butter
EUR/T
 4350.00 0.00 0.00% 1.16% 10.13% 4.82% -36.44% Aug/24
Corn
USd/BU
 490.4990 1.0010 -0.20% 5.88% 8.58% 11.41% 26.58% Aug/25

Industrial Price Chg %Chg Weekly Monthly YTD YoY Date
Bitumen
CNY/T
 4554.00 85.00 -1.83% 4.79% 10.13% 50.00% 29.93% Aug/25
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% Aug/24
Lead
USD/T
 1912.58 1.90 -0.10% 1.18% 0.64% -4.62% -3.86% Aug/25
Aluminum
USD/T
 3211.38 6.87 -0.21% -0.17% 1.27% 7.19% 21.73% Aug/25
Tin
USD/T
 55748 143 -0.26% -0.04% 2.59% 37.46% 63.02% Aug/24
Zinc
USD/T
 3851.50 22.70 0.59% 4.21% 6.45% 23.38% 37.16% Aug/25
Nickel
USD/T
 16877 138 -0.81% 0.52% -2.27% 0.76% 10.45% Aug/25
Molybdenum
CNY/Kg
 622.50 0.00 0.00% 0.81% 0.81% 37.57% 19.70% Aug/25
Palladium
USD/t.oz
 1330.50 33.00 -2.42% 2.86% 2.58% -19.44% 22.18% Aug/25
Rhodium
USD/t oz.
 8800 0 0.00% 0.00% 6.67% -4.09% 19.32% Aug/25
Phosphorus
CNY/T
 1024.00 0.00 0.00% -0.19% -0.39% -0.10% -0.12% Aug/25
Polyethylene
CNY/T
 7849.00 31.00 0.40% -4.13% 1.11% 24.59% 6.46% Aug/25
Polyvinyl
CNY/T
 4576.00 97.00 -2.08% -0.35% 0.35% 0.95% -6.19% Aug/25
Polypropylene
CNY/T
 8147.00 48.00 0.59% -5.84% -0.73% 30.67% 15.96% Aug/25
Synthetic Rubber
CNY/T
 14941.67 25.00 0.17% 1.99% 8.27% 29.09% 19.61% Aug/25
Soda Ash
CNY/T
 1030.00 0.00 0.00% 0.00% -6.36% -17.60% -14.88% Aug/25
Neodymium
CNY/T
 952500 0 0.00% -0.26% -4.75% 26.58% 24.50% Aug/25
Styrene
CNY/MT
 9130.00 160.00 1.78% 3.19% 0.73% 35.06% 19.85% Aug/25
Sulfur
CNY/T
 9169.00 33.33 -0.36% -3.51% 0.73% 150.45% 249.38% Aug/25
Tellurium
CNY/Kg
 805.00 0.00 0.00% 0.00% -0.92% 10.27% 37.59% Aug/25
Urea
USD/T
 417.50 8.50 2.08% 8.87% -2.91% 8.02% -4.46% Aug/24
Di-ammonium
USD/T
 792.50 0.00 0.00% -0.31% 0.96% 26.80% 0.96% Aug/24
Magnesium
CNY/T
 16900 0 0.00% 0.00% 0.00% 1.50% -7.40% Aug/25
Gallium
CNY/Kg
 1805.00 0.00 0.00% -0.55% -4.75% 9.39% 12.46% Aug/25
Germanium
CNY/Kg
 25000 0 0.00% 0.00% 5.26% 85.19% 73.58% Aug/25
Manganese
CNY/mtu
 28.75 0.00 0.00% 0.00% -1.71% -4.96% -3.04% Aug/25
Indium
CNY/Kg
 5350 0 0.00% -0.93% -2.73% 89.38% 103.81% Aug/25
Kraft Pulp
CNY/T
 4842.00 42.00 -0.86% 2.54% 0.67% -11.58% -4.23% Aug/25

Livestock Price Chg %Chg Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
 333.5750 1.1750 -0.35% -1.88% -1.38% -4.76% -7.83% Aug/24
Live Cattle
USd/Lbs
 220.0750 2.9750 -1.33% -1.99% -2.29% -4.98% -8.39% Aug/24
Lean Hogs
USd/Lbs
 81.1250 0.2500 0.31% -0.73% -21.22% -4.67% -11.24% Aug/24
Beef
BRL/15KG
 343.20 0.00 0.00% -0.54% -0.31% 7.52% 10.51% Aug/24
Poultry
BRL/Kgs
 7.26 0.02 0.28% 1.11% 1.40% -10.81% 0.14% Aug/24
Eggs US
USD/Dozen
 0.36 0.02 -6.12% -32.49% -67.98% -40.65% -83.27% Aug/24
Eggs CH
CNY/T
 3746.00 89.00 -2.32% -3.63% -7.96% 27.81% 24.41% Aug/25
Salmon
NOK/KG
 69.12 4.97 -6.71% -6.71% -4.49% -8.90% -8.74% Aug/14

Index Price Chg %Chg Weekly Monthly YTD YoY Date
CRB Index
Index Points
 517.26 4.13 -0.79% 1.54% 5.37% 38.12% 38.65% Aug/24
GSCI
Index Points
 696.51 10.20 -1.44% -0.37% 2.75% 26.98% 28.24% Aug/25
SSE Commodity Index
Index Points
 7172.97 83.92 1.18% -3.82% -0.93% -10.47% -18.21% Aug/25
Containerized Freight Index
Points
 3409.63 0.00 0.00% 1.62% 11.32% 105.86% 140.90% Aug/25
EU Carbon Permits
EUR
 83.65 0.15 -0.18% 1.63% 1.60% -4.26% 14.98% Aug/25
Wind Energy Index
USD
 23.77 0.09 -0.38% -2.58% -0.59% 16.23% 27.45% Aug/24
Nuclear Energy Index
USD
 46.86 1.09 2.38% 7.65% 17.12% 8.90% 15.02% Aug/25
Solar Energy Index
USD
 48.57 0.04 -0.08% -2.57% -6.60% -1.00% 15.40% Aug/25

Electricity Price Chg %Chg Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
 130.81 2.01 1.56% 4.55% 6.84% 59.64% 67.55% Aug/24
Germany
EUR/MWh
 128.03 0.00 0.00% 0.04% 24.43% 30.98% 68.99% Aug/24
France
EUR/MWh
 68.66 1.39 2.07% 7.05% 2.49% 35.56% 10.92% Aug/24
Italy
EUR/MWh
 190.54 2.22 -1.15% 10.37% 2.96% 73.43% 63.98% Aug/25
Spain
EUR/MWh
 120.35 25.32 26.64% -5.71% 22.78% 23.03% 37.15% Aug/25