Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	103.030	1.640	1.62%	10.75%	21.93%	79.43%	59.69%	Sep/15
Brent USD/Bbl	107.190	1.510	1.43%	9.47%	17.96%	76.15%	56.55%	Sep/15
Natural gas USD/MMBtu	2.8775	0.0185	-0.64%	-1.32%	6.97%	-21.93%	-7.27%	Sep/15
Gasoline USD/Gal	3.3756	0.0585	1.76%	3.78%	3.23%	97.30%	65.02%	Sep/15
Heating Oil USD/Gal	5.0426	0.0811	1.63%	10.39%	13.65%	137.69%	110.68%	Sep/15
Coal USD/T	146.85	0.10	0.07%	-0.61%	13.57%	36.60%	44.68%	Sep/14
EU Gas EUR/MWh	82.43	0.13	-0.16%	8.69%	33.47%	192.72%	154.98%	Sep/15
UK Gas GBp/thm	204.6700	0.5200	-0.25%	8.41%	34.17%	177.29%	158.10%	Sep/15
Ethanol USD/Gal	2.0700	0.0050	0.24%	1.60%	1.72%	30.39%	4.02%	Sep/14
Naphtha USD/T	850.07	5.21	-0.61%	4.96%	13.49%	74.06%	50.12%	Sep/14
Propane USD/Gal	0.85	0.00	-0.10%	2.97%	16.80%	33.77%	19.46%	Sep/14
Uranium USD/Lbs	90.1500	0.0500	-0.06%	0.73%	3.44%	10.41%	19.09%	Sep/11
Methanol CNY/T	3431.00	51.00	1.51%	3.97%	25.72%	56.67%	49.37%	Sep/14
Coking Coal USD/T	271.00	0.00	0.00%	-0.73%	20.18%	24.03%	43.01%	Sep/14
LNG JKM USD/MMBTU	25.06	0.18	0.70%	2.77%	15.94%	160.91%	120.60%	Sep/14
German Gas EUR/MWh	83.57	2.92	3.62%	12.24%	34.07%	178.56%	146.63%	Sep/14
Urals Oil USD/Bbl	104.55	0.85	0.82%	21.47%	23.20%	107.28%	66.22%	Sep/11

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4315.29	16.20	0.38%	-0.93%	-2.28%	-0.10%	16.89%	Sep/15
Silver USD/t.oz	63.497	0.267	0.42%	-3.43%	-3.45%	-10.89%	49.12%	Sep/15
Copper USD/Lbs	6.3243	0.0057	-0.09%	-6.15%	-4.24%	11.30%	36.36%	Sep/15
Steel CNY/T	3095.00	12.00	-0.39%	-0.90%	2.86%	-0.03%	0.59%	Sep/15
Lithium CNY/T	138650	3,600	-2.53%	-6.00%	-9.38%	17.00%	91.37%	Sep/14
Iron Ore CNY CNY/T	711.50	3.00	0.42%	-4.43%	0.71%	-9.88%	-11.01%	Sep/15
Platinum USD/t.oz	1777.00	2.80	-0.16%	-4.11%	-0.67%	-14.15%	26.91%	Sep/15
Scrap Aluminum USD/T	2611.38	7.72	0.30%	2.02%	4.96%	8.67%	23.00%	Sep/10
Iron Ore USD/T	97.55	0.47	-0.48%	-2.47%	2.74%	-8.94%	-7.37%	Sep/14
Silicon CNY/T	8490.00	0.00	0.00%	-3.80%	-1.79%	-3.25%	-4.39%	Sep/15
Scrap Steel USD/T	397.50	1.50	0.38%	-1.12%	-0.63%	8.76%	16.91%	Sep/11
Titanium CNY/KG	43.50	0.00	0.00%	0.00%	-2.25%	-5.43%	-11.22%	Sep/14
HRC Steel USD/T	1265.99	7.01	-0.55%	1.44%	3.69%	35.40%	56.30%	Sep/15
Aluminum Alloy CNY/T	23290.00	35.00	0.15%	-2.18%	0.89%	6.98%	13.72%	Sep/15
Cobalt Hydroxide USD/MT	39625.84	0.00	0.00%	-5.60%	-18.81%	-31.08%	19.03%	Sep/11

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1299.38	4.87	-0.37%	-0.24%	8.19%	26.09%	23.78%	Sep/15
Wheat USd/Bu	719.12	2.88	-0.40%	-1.52%	6.58%	41.84%	34.67%	Sep/15
Lumber USD/1000 board feet	588.00	9.50	1.64%	2.98%	2.62%	9.19%	0.68%	Sep/14
Palm Oil MYR/T	4850.00	36.00	0.75%	-2.57%	2.82%	19.75%	9.11%	Sep/14
Cheese USD/Lbs	1.5301	0.0059	-0.38%	-1.79%	-8.10%	5.67%	-15.42%	Sep/15
Milk USD/CWT	16.12	0.03	-0.19%	-0.06%	-2.30%	5.91%	-8.30%	Sep/14
Rubber USD Cents / Kg	249.90	0.90	0.36%	7.39%	13.18%	38.91%	43.79%	Sep/11
Orange Juice USd/Lbs	152.95	7.70	5.30%	1.56%	4.19%	-25.46%	-41.15%	Sep/14
Coffee USd/Lbs	290.50	4.80	1.68%	-0.27%	-8.62%	-16.70%	-30.44%	Sep/14
Cotton USd/Lbs	84.698	0.148	0.18%	-1.88%	-0.91%	31.79%	28.12%	Sep/15
Rice USD/cwt	15.6000	0.0300	-0.19%	0.78%	10.05%	62.58%	35.30%	Sep/14
Canola CAD/T	819.94	3.06	-0.37%	-2.28%	-0.90%	39.11%	27.96%	Sep/15
Oat USd/Bu	394.5372	1.5372	0.39%	12.64%	18.75%	30.43%	23.68%	Sep/15
Wool AUD/100Kg	1878.00	0.00	0.00%	-0.63%	0.27%	21.87%	42.38%	Sep/15
Sugar USd/Lbs	18.16	0.01	0.06%	0.33%	7.65%	20.99%	13.50%	Sep/14
Cocoa USD/T	6023.00	62.00	1.04%	1.86%	-0.76%	-0.69%	-21.21%	Sep/14
Tea INR/Kgs	203.61	2.13	-1.04%	-1.04%	-2.05%	11.09%	5.92%	Sep/05
Sunflower Oil INR/10 kg	1636.50	7.30	-0.44%	-1.65%	-3.19%	13.48%	21.93%	Sep/11
Rapeseed EUR/T	551.00	0.25	0.05%	-0.81%	0.36%	21.57%	17.17%	Sep/14
Barley INR/T	2324.00	89.50	4.01%	8.17%	-7.76%	1.37%	-1.23%	Sep/11
Butter EUR/T	4300.00	50.00	-1.15%	-1.56%	0.00%	3.61%	-22.21%	Sep/14
Corn USd/BU	531.6771	1.5729	-0.29%	4.05%	14.34%	20.77%	23.79%	Sep/15

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	5266.00	74.00	-1.39%	7.40%	24.14%	73.45%	53.08%	Sep/15
Cobalt USD/T	42380	560	-1.30%	-12.62%	-24.71%	-20.57%	27.13%	Sep/11
Lead USD/T	1876.80	3.93	-0.21%	-2.06%	-0.74%	-6.40%	-6.58%	Sep/15
Aluminum USD/T	3250.00	6.65	-0.20%	-1.86%	-0.29%	8.48%	20.21%	Sep/14
Tin USD/T	53364	980	-1.80%	-2.74%	-4.40%	31.58%	52.58%	Sep/11
Zinc USD/T	3785.30	21.80	-0.57%	-5.54%	0.65%	21.26%	26.95%	Sep/15
Nickel USD/T	16284	7	-0.04%	-2.81%	-2.79%	-2.79%	5.43%	Sep/15
Molybdenum CNY/Kg	617.50	0.00	0.00%	0.00%	0.00%	36.46%	18.75%	Sep/14
Palladium USD/t.oz	1301.50	6.50	-0.50%	-4.93%	-2.66%	-21.19%	9.51%	Sep/15
Rhodium USD/t oz.	9550	0	0.00%	-0.26%	8.52%	4.09%	34.51%	Sep/15
Phosphorus CNY/T	1021.00	0.00	0.00%	0.00%	-0.49%	-0.39%	-0.39%	Sep/14
Polyethylene CNY/T	8634.00	0.00	0.00%	2.99%	7.28%	37.05%	19.77%	Sep/15
Polyvinyl CNY/T	5003.00	0.00	0.00%	-0.66%	9.05%	10.37%	3.18%	Sep/15
Polypropylene CNY/T	8948.00	0.00	0.00%	3.46%	4.77%	43.51%	29.27%	Sep/15
Synthetic Rubber CNY/T	15975.00	241.67	-1.49%	0.21%	12.11%	38.01%	30.32%	Sep/14
Soda Ash CNY/T	1050.00	0.00	0.00%	0.00%	1.94%	-16.00%	-11.47%	Sep/14
Neodymium CNY/T	955000	0	0.00%	0.00%	0.00%	26.91%	21.66%	Sep/14
Styrene CNY/MT	10550.00	60.00	-0.57%	6.57%	19.48%	56.07%	44.24%	Sep/14
Sulfur CNY/T	7869.00	770.25	-8.92%	-4.06%	-17.19%	114.94%	197.58%	Sep/14
Tellurium CNY/Kg	797.50	0.00	0.00%	0.00%	-0.93%	9.25%	36.32%	Sep/14
Urea USD/T	453.00	2.25	0.50%	1.06%	18.12%	17.21%	13.96%	Sep/14
Di-ammonium USD/T	800.00	0.00	0.00%	0.95%	0.63%	28.00%	5.26%	Sep/14
Magnesium CNY/T	16900	100	-0.59%	-1.17%	0.00%	1.50%	-4.25%	Sep/14
Gallium CNY/Kg	1760.00	15.00	-0.85%	-0.85%	-3.03%	6.67%	9.66%	Sep/14
Germanium CNY/Kg	26500	0	0.00%	0.00%	8.16%	96.30%	84.03%	Sep/14
Manganese CNY/mtu	29.05	0.00	0.00%	0.00%	1.04%	-3.97%	-2.02%	Sep/14
Indium CNY/Kg	5300	0	0.00%	-0.75%	-3.64%	87.61%	109.90%	Sep/14
Kraft Pulp CNY/T	4792.00	8.00	-0.17%	-1.16%	1.70%	-12.49%	-3.23%	Sep/14

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	343.5750	5.7500	1.70%	4.47%	1.06%	-1.91%	-4.24%	Sep/14
Live Cattle USd/Lbs	222.2500	2.5750	1.17%	2.41%	-1.02%	-4.04%	-5.26%	Sep/14
Lean Hogs USd/Lbs	79.6000	1.9250	-2.36%	-5.52%	-2.60%	-6.46%	-18.38%	Sep/14
Beef BRL/15KG	349.50	0.00	0.00%	0.33%	1.29%	9.49%	13.51%	Sep/14
Poultry BRL/Kgs	7.87	0.11	1.42%	3.01%	9.61%	-3.32%	1.42%	Sep/14
Eggs US USD/Dozen	0.35	0.00	-0.03%	-2.50%	-34.56%	-42.47%	-83.41%	Sep/14
Eggs CH CNY/T	3860.00	43.00	1.13%	1.82%	-1.96%	31.70%	23.68%	Sep/14
Salmon NOK/KG	68.07	4.87	-6.68%	-6.68%	-8.13%	-10.28%	-3.98%	Sep/04

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	544.20	7.75	-1.40%	1.68%	7.94%	45.31%	45.57%	Sep/11
SSE Commodity Index Index Points	6830.92	40.92	-0.60%	-3.50%	-8.60%	-14.74%	-23.84%	Sep/15
GSCI Index Points	755.31	3.21	0.43%	2.09%	8.18%	37.70%	36.42%	Sep/14
Containerized Freight Index Points	3662.18	0.00	0.00%	2.01%	9.15%	121.10%	161.94%	Sep/15
TE Crack Spread Index Index Points	62.13	0.44	0.71%	-0.22%	-10.19%	207.73%	136.51%	Sep/15
TE Grains Index Index Points	295.71	0.77	-0.26%	0.90%	9.78%	31.50%	27.18%	Sep/15
TE Metals Index Index Points	6837.09	6.60	-0.10%	-4.07%	-2.63%	8.92%	24.58%	Sep/15
TE Soft Index Index Points	49.77	0.01	0.02%	-0.08%	-1.89%	1.47%	-10.37%	Sep/15
EU Carbon Permits EUR	87.99	2.47	2.89%	3.84%	7.86%	0.71%	14.65%	Sep/14
Wind Energy Index USD	22.93	0.71	-3.00%	-4.58%	-6.02%	12.13%	22.16%	Sep/14
Nuclear Energy Index USD	42.40	1.40	-3.20%	-10.17%	-6.40%	-1.46%	-8.07%	Sep/14
Solar Energy Index USD	46.22	0.97	-2.06%	-6.55%	-8.20%	-5.79%	8.27%	Sep/14

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	158.00	5.00	3.27%	11.44%	26.28%	92.82%	113.72%	Sep/14
Germany EUR/MWh	145.18	0.00	0.00%	0.46%	13.44%	48.52%	76.51%	Sep/14
France EUR/MWh	89.54	0.68	-0.75%	13.11%	36.91%	76.78%	52.64%	Sep/11
Italy EUR/MWh	223.68	2.17	-0.96%	-0.35%	24.75%	103.59%	102.02%	Sep/15
Spain EUR/MWh	167.33	10.11	-5.70%	10.28%	6.34%	71.06%	130.64%	Sep/15

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Tuesday, September 15, 2026.