Major Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7579.00 6.60 0.09% 0.47% 2.14% 10.72% 20.35% Jul/16
US30 52690 31 0.06% 0.39% 2.33% 9.63% 18.45% Jul/16
US100 29441 61 -0.21% -0.96% -0.77% 16.60% 27.56% Jul/16
JP225 67020 1,732 -2.52% -1.07% -4.12% 33.14% 67.96% Jul/16
GB100 10516 13 -0.13% 0.26% 0.21% 5.89% 17.81% Jul/15
DE40 25016 17 0.07% -0.41% 0.33% 2.15% 2.65% Jul/16
FR40 8382 16 0.19% 1.57% -0.77% 2.86% 8.55% Jul/15
IT40 52411 451 -0.85% 1.15% -0.04% 16.61% 31.81% Jul/15
ES35 19276 81 -0.42% 0.90% 0.58% 11.37% 38.82% Jul/15
ASX200 8788 53 -0.60% 0.29% -1.99% 0.84% 1.72% Jul/16
SHANGHAI 3923 32 -0.82% -2.81% -4.50% -1.15% 11.56% Jul/16
SENSEX 77185 130 0.17% 0.89% 0.49% -9.43% -6.59% Jul/15
TSX 35416 96 0.27% 1.38% 0.08% 11.68% 30.43% Jul/15
MOEX 2112 59 -2.71% -4.90% -15.20% -23.67% -23.95% Jul/15
IBOVESPA 176011 630 -0.36% 3.14% 3.75% 9.24% 29.89% Jul/15
IPC 66400 115 -0.17% -0.32% -3.04% 3.32% 17.52% Jul/15
NL25 1098 8 0.74% 2.02% 2.60% 15.41% 21.70% Jul/15
CH20 14307 66 0.46% 0.94% 3.97% 7.84% 20.12% Jul/15
SAALL 110289 284 -0.26% 1.79% -4.94% -4.79% 13.62% Jul/15
STI 5536 23 -0.42% 1.89% 6.95% 19.16% 33.04% Jul/16
HK50 25149 468 1.90% 4.66% 3.44% -1.88% 2.65% Jul/16
NZX 50 13630 24 0.18% -1.13% 1.77% 0.61% 5.62% Jul/16
EU50 6288 17 0.28% 0.06% -0.19% 8.58% 16.94% Jul/16


Europe Price Chg %Chg Weekly Monthly YTD YoY Date
GB100 10516 13 -0.13% 0.26% 0.21% 5.89% 17.81% Jul/15
DE40 25016 17 0.07% -0.41% 0.33% 2.15% 2.65% Jul/16
FR40 8382 16 0.19% 1.57% -0.77% 2.86% 8.55% Jul/15
IT40 52411 451 -0.85% 1.15% -0.04% 16.61% 31.81% Jul/15
ES35 19276 81 -0.42% 0.90% 0.58% 11.37% 38.82% Jul/15
MOEX 2112 59 -2.71% -4.90% -15.20% -23.67% -23.95% Jul/15
NL25 1098 8 0.74% 2.02% 2.60% 15.41% 21.70% Jul/15
BIST 100 14080 12 -0.09% -2.88% -2.54% 25.03% 39.11% Jul/14
CH20 14307 66 0.46% 0.94% 3.97% 7.84% 20.12% Jul/15
Stockholm 30 3151 12 -0.38% 0.20% 0.29% 9.29% 25.42% Jul/15
WIG 143407 373 -0.26% 3.13% 2.75% 22.32% 35.97% Jul/15
BE20 5614 5 -0.08% -0.30% -0.90% 10.54% 25.31% Jul/15
Oslo 2303 5 -0.22% 0.48% 1.05% 18.64% 23.74% Jul/15
ATX 6472 34 -0.52% 1.49% 0.41% 21.50% 45.72% Jul/15
Copenhagen 1678 24 1.44% 2.18% 11.63% 4.31% -3.44% Jul/15
Helsinki 13208 175 -1.31% 0.74% -4.15% 7.03% 24.54% Jul/15
Helsinki 25 6127 66 -1.06% 1.18% -2.87% 7.42% 27.45% Jul/15
ISEQ 13871 114 0.83% 0.68% 1.37% 5.89% 24.43% Jul/15
Athens General 2486 22 -0.89% -0.07% 0.42% 17.21% 26.92% Jul/15
PSI Geral 6121 24 -0.39% 0.42% 1.59% 14.03% 21.62% Jul/15
PSI 9085 42 -0.46% 0.00% 0.69% 9.94% 18.08% Jul/15
PX 2586 9 -0.37% -0.27% 0.10% -3.73% 19.16% Jul/15
BET 33758 332 -0.97% 0.07% 11.89% 38.13% 75.91% Jul/14
BUX 140857 2,491 -1.74% 0.01% 1.53% 26.86% 41.09% Jul/15
PFTS 429 3 0.69% 0.69% 1.83% -7.01% -12.97% Jul/07
SAX 336 4 1.28% -5.19% 13.68% 14.33% 13.45% Jul/15
LuxX 2060 11 -0.52% 0.87% -3.17% 14.73% 29.66% Jul/15
CROBEX 4500 28 0.62% 0.35% 2.08% 16.67% 21.55% Jul/15
SOFIX 1249 2 -0.18% -0.30% -1.39% 7.98% 18.76% Jul/15
SBITOP 3148 15 0.49% 1.59% 3.46% 25.74% 35.05% Jul/15
Vilnius 1493 6 -0.43% 1.54% 3.40% 11.63% 23.68% Jul/15
BELEX 15 1199 9 -0.73% 0.89% -2.30% -6.01% -1.36% Jul/15
EU600 642.72 0.00 0.00% 0.29% 0.53% 8.42% 17.49% Jul/16
EU100 1915 1 0.05% 1.21% -0.15% 11.30% 22.29% Jul/15
EU50 6288 17 0.28% 0.06% -0.19% 8.58% 16.94% Jul/16
EU350 2614.32 3.52 0.13% 1.06% 1.23% 8.73% 19.24% Jul/15
SASX 10 1520 6 -0.39% -0.56% -1.96% 0.12% 8.48% Jul/15
CSE General 308 2 -0.63% 0.81% 0.95% 11.00% 19.17% Jul/15
Tallinn 2114 6 -0.30% 0.67% 0.53% 3.01% 2.45% Jul/15
Riga 913 3 -0.34% 0.56% 1.34% -1.37% 2.77% Jul/15
ICEX 2001 5 -0.24% -0.53% -1.28% -7.98% -3.51% Jul/15
MBI 10 9156 52 -0.57% -1.85% -5.79% -8.94% -11.81% Jul/15
MSE 4114 21 -0.50% -0.74% 0.79% 8.60% 8.41% Jul/14
Monex 17610.81 246.02 -1.38% -1.89% -1.84% -6.10% 0.33% Jul/15
DE Mid 32100.75 0.16 0.00% 1.85% -1.49% 4.84% 4.49% Jul/15
DE Small 18262.13 82.56 0.45% 1.90% -0.87% 6.33% 2.18% Jul/15
Euro Stoxx Banks 299.68 0.81 -0.27% 2.53% 3.66% 13.83% 48.07% Jul/15

America Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7579.00 6.60 0.09% 0.47% 2.14% 10.72% 20.35% Jul/16
US30 52690 31 0.06% 0.39% 2.33% 9.63% 18.45% Jul/16
US100 29441 61 -0.21% -0.96% -0.77% 16.60% 27.56% Jul/16
Ecuador General 1714 3 0.20% -0.49% 3.87% 19.76% 33.64% Jul/13
TSX 35416 96 0.27% 1.38% 0.08% 11.68% 30.43% Jul/15
IBOVESPA 176011 630 -0.36% 3.14% 3.75% 9.24% 29.89% Jul/15
IPC 66400 115 -0.17% -0.32% -3.04% 3.32% 17.52% Jul/15
Merval 3291246 61,923 1.92% 2.77% 1.12% 7.85% 62.35% Jul/15
IBC 5213 36 -0.69% -2.33% -3.90% 150.37% 1,209.40% Jul/15
COLCAP 2292 7 -0.29% -0.90% -3.34% 10.83% 34.70% Jul/15
IGPA 55062 83 0.15% -0.69% 0.12% 4.43% 33.53% Jul/15
BVPSI 704 0 0.00% 0.22% 0.76% 21.55% 43.59% Jul/15
BSX 3746 2 -0.05% 0.11% 1.50% 17.15% 33.27% Jul/15
JSE 364223 1,368 -0.37% 0.92% 5.83% 14.54% 19.39% Jul/15
US1000 4122.78 14.49 0.35% 1.13% 0.86% 10.45% 20.28% Jul/15

Asia Price Chg %Chg Weekly Monthly YTD YoY Date
JP225 67020 1,732 -2.52% -1.07% -4.12% 33.14% 67.96% Jul/16
SHANGHAI 3923 32 -0.82% -2.81% -4.50% -1.15% 11.56% Jul/16
CSI 300 4743 44 -0.91% -2.73% -3.81% 2.45% 17.57% Jul/16
SHANGHAI 50 2938 29 -0.99% -1.94% 0.11% -3.08% 7.05% Jul/16
CH50 15209.87 172.27 -1.12% 0.65% -3.26% -0.64% 10.61% Jul/16
SENSEX 77185 130 0.17% 0.89% 0.49% -9.43% -6.59% Jul/15
DSE Broad 5926 15 0.25% 2.11% 5.72% 21.81% 15.82% Jul/15
JCI 6063 21 0.35% 2.54% -2.54% -29.88% -16.80% Jul/16
TASI 10705 11 -0.10% -1.37% -3.96% 2.04% -3.03% Jul/15
TSI 45632 894 2.00% -0.22% -0.39% 57.55% 98.03% Jul/15
ADX General 9831 21 -0.21% -0.51% -1.32% -1.61% -3.39% Jul/15
SET 50 1080 8 0.72% 2.13% 4.97% 29.19% 37.91% Jul/16
FKLCI 1723 10 0.56% 2.73% 0.70% 2.58% 13.31% Jul/16
STI 5536 23 -0.42% 1.89% 6.95% 19.16% 33.04% Jul/16
TA-125 4127 105 2.61% 1.85% -0.40% 12.66% 34.77% Jul/15
HK50 25149 468 1.90% 4.66% 3.44% -1.88% 2.65% Jul/16
PSEi 6370 68 1.07% 2.35% 4.18% 5.24% 1.19% Jul/16
KSE 100 175286 1,767 1.02% -3.49% -2.83% 0.71% 28.53% Jul/15
KASE 7700 32 0.42% 0.51% -0.38% 9.51% 24.12% Jul/15
QE 10103 13 0.13% -1.40% -3.42% -6.13% -6.72% Jul/12
HNX 284.39 6.68 -2.29% -7.27% -13.87% 14.32% 15.56% Jul/16
VN 1770 12 -0.68% -3.84% -2.00% -0.81% 18.80% Jul/16
MSM 30 7571 33 -0.43% -0.96% -0.81% 29.06% 64.56% Jul/15
ASPI 21418 7 -0.03% -1.88% -4.29% -5.33% 13.41% Jul/15
Blom 1777 1 -0.04% -1.10% -2.11% -9.60% -12.19% Jul/15
ASE 3902 10 -0.26% 0.56% -1.68% 8.05% 35.85% Jul/15
LSX Composite 1334 17 1.27% -0.03% 2.37% 6.96% -0.88% Jul/16
MSE 20 51582 86 -0.17% -0.90% 1.25% -5.32% 4.26% Jul/09
DFM General 5911 20 0.35% -1.51% -2.37% -2.24% -1.06% Jul/15
Kuwait All Share 8658.52 20.68 -0.24% -0.86% -2.01% -2.80% 0.59% Jul/14
JPVIX 32.00 3.39 -9.58% -26.69% 2.93% 34.62% 31.85% Jul/15
NIFTY 50 24079 26 0.11% 0.82% 0.37% -7.85% -4.50% Jul/15
Estirad 1987.52 2.58 -0.13% -1.32% -1.41% -3.82% 2.09% Jul/15

Oceania Price Chg %Chg Weekly Monthly YTD YoY Date
ASX All Share 9019 16 -0.18% 0.64% -1.82% 0.00% 1.44% Jul/16
ASX200 8788 53 -0.60% 0.29% -1.99% 0.84% 1.72% Jul/16
AU50 8638 26 -0.30% 0.77% -0.93% 3.56% 2.34% Jul/16
NZX 50 13630 24 0.18% -1.13% 1.77% 0.61% 5.62% Jul/16

Africa Price Chg %Chg Weekly Monthly YTD YoY Date
NSE All Share 242367 606 0.25% -0.04% 0.16% 55.75% 87.93% Jul/15
SAALL 110289 284 -0.26% 1.79% -4.94% -4.79% 13.62% Jul/15
SA40 102004 212 -0.21% 1.81% -5.59% -5.53% 14.23% Jul/15
EGX 30 52558 259 0.50% 1.02% 0.98% 25.65% 57.01% Jul/15
CFG 25 17882 68 0.38% -0.96% -4.79% -5.12% -4.97% Jul/15
Nairobi 20 3925 10 0.26% 1.94% 9.99% 25.02% 57.19% Jul/15
Nairobi All Share 232 0 0.17% 0.82% 9.42% 24.08% 46.90% Jul/15
DSEI 4091 11 0.28% 0.05% 4.98% 48.13% 68.15% Jul/15
TUN 20764 424 2.09% 4.23% 13.41% 54.38% 76.07% Jul/15
GGSECI 14862 54 0.36% 0.76% 1.41% 69.42% 130.45% Jul/15
SEMDEX 2263 8 -0.33% -0.16% 4.44% -4.99% -4.08% Jul/15
USE All Share 2117.61 24.33 -1.14% 0.69% 6.52% 30.56% 58.51% Jul/13
NSX Overall 2288 18 -0.77% 2.40% -5.82% 6.83% 29.29% Jul/15
Gaborone 11158 0 0.00% 0.00% -0.03% 1.16% 6.99% Jul/14
ZSI Industrials 445.00 2.02 -0.45% 1.61% 10.70% 65.37% 127.71% Jul/15