Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	102.959	0.311	-0.30%	4.48%	11.19%	79.31%	67.93%	Oct/26
Brent USD/Bbl	117.218	0.498	0.43%	7.00%	19.82%	92.63%	80.61%	Oct/26
Natural gas USD/MMBtu	2.6184	0.0216	-0.82%	-14.38%	-15.70%	-28.96%	-34.49%	Oct/26
Gasoline USD/Gal	3.2634	0.0518	1.61%	2.26%	3.34%	90.74%	69.73%	Oct/26
Heating Oil USD/Gal	5.0187	0.0345	0.69%	2.00%	11.64%	136.56%	106.01%	Oct/26
Coal USD/T	150.70	0.45	-0.30%	0.20%	5.02%	40.19%	44.76%	Oct/23
EU Gas EUR/MWh	96.55	2.70	2.87%	9.67%	35.45%	242.86%	205.03%	Oct/26
UK Gas GBp/thm	238.2500	7.4100	3.21%	9.56%	32.69%	222.79%	192.08%	Oct/26
Ethanol USD/Gal	1.8650	0.0500	-2.61%	-8.80%	-11.82%	17.48%	11.01%	Oct/22
Naphtha USD/T	942.76	26.55	2.90%	3.29%	12.43%	93.04%	78.81%	Oct/23
Propane USD/Gal	1.20	0.03	2.35%	6.47%	35.59%	88.48%	82.55%	Oct/26
Uranium USD/Lbs	90.1000	0.0500	0.06%	0.00%	0.73%	10.35%	17.17%	Oct/23
Methanol CNY/T	3601.00	7.00	0.19%	6.54%	1.58%	64.43%	62.21%	Oct/26
Coking Coal USD/T	266.50	0.50	0.19%	0.00%	0.38%	21.97%	34.60%	Oct/26
LNG JKM USD/MMBTU	31.42	0.80	2.60%	5.00%	19.11%	227.12%	180.41%	Oct/23
German Gas EUR/MWh	96.04	0.89	0.93%	7.72%	29.61%	220.12%	193.47%	Oct/26
Urals Oil USD/Bbl	115.07	8.83	8.31%	3.61%	1.29%	128.13%	89.07%	Oct/23

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4019.53	25.57	0.64%	-2.93%	-2.32%	-6.95%	0.95%	Oct/26
Silver USD/t.oz	54.127	0.249	0.46%	-5.17%	-10.72%	-24.04%	15.61%	Oct/26
Copper USD/Lbs	6.5128	0.0368	0.57%	-0.39%	-0.86%	14.62%	26.70%	Oct/26
Steel CNY/T	3043.00	8.00	-0.26%	-1.04%	-1.93%	-1.71%	-1.43%	Oct/26
Lithium CNY/T	98300	1,300	1.34%	-4.52%	-22.20%	-17.05%	28.41%	Oct/26
Iron Ore CNY CNY/T	671.50	3.50	-0.52%	-1.61%	-4.75%	-14.95%	-15.05%	Oct/26
Platinum USD/t.oz	1538.50	23.60	-1.51%	-6.66%	-11.82%	-25.68%	-2.53%	Oct/26
Scrap Aluminum USD/T	2630.11	2.21	-0.08%	-0.33%	0.63%	9.45%	26.38%	Oct/23
Iron Ore USD/T	90.83	0.10	0.11%	-0.08%	-6.50%	-15.22%	-13.83%	Oct/23
Silicon CNY/T	8405.00	5.00	0.06%	-2.21%	-0.41%	-4.22%	-2.32%	Oct/26
Scrap Steel USD/T	396.00	4.50	1.15%	0.76%	-1.49%	8.34%	13.30%	Oct/23
Titanium CNY/KG	43.00	0.00	0.00%	-1.15%	-1.15%	-6.52%	-7.53%	Oct/26
HRC Steel USD/T	1382.10	1.10	0.08%	1.25%	4.70%	47.82%	61.46%	Oct/26
Aluminum Alloy CNY/T	23075.00	40.00	-0.17%	0.90%	-2.58%	5.99%	11.39%	Oct/26
Cobalt Hydroxide USD/MT	33223.62	0.00	0.00%	-2.59%	-12.75%	-42.21%	-42.64%	Oct/23

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1238.02	18.48	-1.47%	-1.24%	-3.90%	20.14%	16.00%	Oct/26
Wheat USd/Bu	617.10	7.90	-1.26%	-5.82%	-10.40%	21.72%	17.32%	Oct/26
Lumber USD/1000 board feet	517.07	1.43	-0.28%	-1.04%	-2.81%	-3.98%	-10.23%	Oct/26
Palm Oil MYR/T	4789.00	29.00	-0.60%	0.48%	2.68%	18.25%	9.54%	Oct/26
Cheese USD/Lbs	1.6922	0.0052	0.31%	1.57%	15.35%	16.86%	-2.58%	Oct/26
Milk USD/CWT	15.23	0.02	-0.13%	-0.72%	-5.46%	0.07%	-9.88%	Oct/26
Rubber USD Cents / Kg	257.10	2.80	1.10%	0.27%	0.35%	42.91%	47.59%	Oct/26
Orange Juice USd/Lbs	142.73	0.68	0.48%	-3.50%	-4.24%	-30.45%	-26.32%	Oct/26
Coffee USd/Lbs	299.74	7.71	-2.51%	-5.06%	3.80%	-14.05%	-23.16%	Oct/26
Cotton USd/Lbs	78.960	1.240	-1.55%	-1.46%	-4.71%	22.86%	22.30%	Oct/26
Rice USD/cwt	17.2336	0.2864	-1.63%	0.55%	4.57%	79.61%	67.56%	Oct/26
Canola CAD/T	793.10	0.50	0.06%	-0.89%	-1.97%	34.56%	28.08%	Oct/26
Oat USd/Bu	365.5913	6.4087	-1.72%	-6.02%	-13.16%	20.86%	23.09%	Oct/26
Wool AUD/100Kg	1785.00	0.00	0.00%	-1.00%	-3.25%	15.83%	25.09%	Oct/26
Sugar USd/Lbs	18.92	1.32	-6.54%	-8.04%	1.92%	26.03%	30.82%	Oct/26
Cocoa USD/T	5493.47	98.53	-1.76%	-3.40%	-1.71%	-9.42%	-11.14%	Oct/26
Tea INR/Kgs	202.02	1.41	0.70%	0.00%	-0.78%	10.22%	69.78%	Oct/03
Sunflower Oil INR/10 kg	1601.30	3.90	-0.24%	2.94%	3.20%	11.04%	12.03%	Oct/23
Rapeseed EUR/T	552.28	2.78	0.51%	1.06%	2.94%	21.85%	16.27%	Oct/26
Barley INR/T	3265.50	24.50	0.76%	0.42%	12.14%	42.44%	41.39%	Oct/23
Butter EUR/T	4025.00	150.00	-3.59%	-3.59%	-5.29%	-3.01%	-28.13%	Oct/23
Corn USd/BU	455.6401	0.3599	-0.08%	-2.43%	-12.88%	3.50%	6.27%	Oct/26

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	5003.00	135.00	2.77%	9.21%	-2.97%	64.79%	52.30%	Oct/26
Cobalt USD/T	34620	0	0.00%	-5.96%	-12.66%	-35.11%	-28.72%	Oct/23
Lead USD/T	1926.38	11.80	0.62%	1.65%	0.81%	-3.93%	-5.05%	Oct/26
Aluminum USD/T	3045.15	2.15	-0.07%	0.51%	-6.35%	1.64%	5.88%	Oct/26
Tin USD/T	50517	428	0.85%	0.26%	-6.47%	24.56%	41.10%	Oct/23
Zinc USD/T	3816.00	67.80	1.81%	2.56%	-1.18%	22.24%	24.70%	Oct/26
Nickel USD/T	15553	312	-1.97%	-0.30%	-3.79%	-7.15%	1.42%	Oct/26
Molybdenum CNY/Kg	600.50	3.00	-0.50%	-1.64%	-3.22%	32.71%	18.79%	Oct/26
Palladium USD/t.oz	1054.00	2.50	0.24%	-6.14%	-13.82%	-36.18%	-25.57%	Oct/26
Rhodium USD/t oz.	9100	50	-0.55%	0.00%	-1.62%	-0.82%	13.04%	Oct/26
Phosphorus CNY/T	1019.00	0.00	0.00%	0.00%	-0.20%	-0.59%	-0.59%	Oct/26
Polyethylene CNY/T	9083.00	263.00	2.98%	4.43%	10.71%	44.17%	30.39%	Oct/26
Polyvinyl CNY/T	5189.00	138.00	2.73%	5.38%	8.53%	14.47%	10.90%	Oct/26
Polypropylene CNY/T	9897.00	377.00	3.96%	5.23%	15.12%	58.73%	48.96%	Oct/26
Synthetic Rubber CNY/T	16566.67	300.00	1.84%	0.97%	4.58%	43.12%	43.64%	Oct/26
Soda Ash CNY/T	1025.00	0.00	0.00%	-2.38%	-2.38%	-18.00%	-13.58%	Oct/26
Neodymium CNY/T	942500	0	0.00%	-0.53%	-0.53%	25.25%	38.60%	Oct/26
Styrene CNY/MT	11620.00	280.00	2.47%	7.29%	13.70%	71.89%	69.54%	Oct/26
Sulfur CNY/T	5614.25	100.00	-1.75%	-7.61%	-27.42%	53.35%	69.39%	Oct/26
Tellurium CNY/Kg	798.50	0.00	0.00%	0.00%	0.00%	9.38%	21.91%	Oct/26
Urea USD/T	453.00	10.50	2.37%	-0.98%	-1.04%	17.21%	19.84%	Oct/23
Di-ammonium USD/T	802.50	0.00	0.00%	0.00%	0.00%	28.40%	4.63%	Oct/23
Magnesium CNY/T	16250	0	0.00%	0.62%	-3.27%	-2.40%	-6.07%	Oct/26
Gallium CNY/Kg	1740.00	0.00	0.00%	0.00%	0.00%	5.45%	2.65%	Oct/26
Germanium CNY/Kg	28500	0	0.00%	4.59%	4.59%	111.11%	100.70%	Oct/26
Manganese CNY/mtu	28.75	0.00	0.00%	-0.35%	-0.35%	-4.96%	-3.04%	Oct/26
Indium CNY/Kg	4725	25	0.53%	-7.35%	-10.00%	67.26%	87.13%	Oct/26
Kraft Pulp CNY/T	4614.00	20.00	-0.43%	-2.58%	-4.27%	-15.74%	-4.83%	Oct/26

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	349.5342	1.2092	0.35%	1.48%	5.31%	-0.20%	3.28%	Oct/26
Live Cattle USd/Lbs	229.9728	0.0978	0.04%	1.09%	5.76%	-0.70%	0.50%	Oct/26
Lean Hogs USd/Lbs	65.0527	0.5223	-0.80%	-1.96%	-16.87%	-23.56%	-20.18%	Oct/26
Beef BRL/15KG	381.40	0.85	0.22%	0.18%	6.48%	19.49%	21.79%	Oct/23
Poultry BRL/Kgs	8.29	0.21	-2.47%	-2.59%	-0.12%	1.84%	2.73%	Oct/23
Eggs US USD/Dozen	0.29	0.01	4.57%	0.45%	-30.39%	-52.75%	-78.79%	Oct/26
Eggs CH CNY/T	3314.00	52.00	1.59%	0.98%	-12.90%	13.07%	13.49%	Oct/26
Salmon NOK/KG	70.84	1.28	-1.77%	-1.77%	-3.08%	-6.63%	-2.25%	Oct/16

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	540.99	4.74	0.88%	-0.21%	-0.79%	44.45%	43.46%	Oct/23
SSE Commodity Index Index Points	6973.00	64.17	0.93%	1.96%	1.02%	-12.97%	-17.78%	Oct/26
Commodity Index Index Points	762.45	0.39	0.05%	1.61%	4.10%	39.00%	36.96%	Oct/26
Containerized Freight Index Points	3681.34	0.00	0.00%	0.05%	-0.14%	122.26%	162.30%	Oct/26
TE Crack Spread Index Index Points	58.78	2.43	4.31%	-1.85%	-12.26%	191.13%	120.73%	Oct/26
TE Grains Index Index Points	273.16	2.99	-1.08%	-2.16%	-6.70%	21.47%	19.11%	Oct/26
TE Metals Index Index Points	6762.38	10.55	0.16%	0.19%	-2.78%	7.73%	16.23%	Oct/26
TE Soft Index Index Points	49.80	1.69	-3.28%	-4.94%	0.91%	1.53%	-3.15%	Oct/26
EU Carbon Permits EUR	88.12	1.86	2.16%	3.19%	2.26%	0.86%	13.31%	Oct/26
Wind Energy Index USD	21.70	0.10	0.46%	-0.96%	-4.78%	6.11%	7.96%	Oct/26
Nuclear Energy Index USD	34.50	0.33	0.97%	-2.49%	-14.03%	-19.82%	-32.06%	Oct/26
Solar Energy Index USD	41.07	0.06	0.15%	-0.70%	-4.49%	-16.29%	-15.98%	Oct/26

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	180.49	6.15	3.53%	6.67%	22.77%	120.27%	127.81%	Oct/23
Germany EUR/MWh	155.78	9.85	-5.95%	-7.36%	8.37%	59.37%	80.70%	Oct/23
France EUR/MWh	129.81	4.89	3.91%	6.32%	28.27%	156.29%	134.06%	Oct/23
Italy EUR/MWh	241.54	1.10	0.46%	-8.03%	18.66%	119.85%	130.05%	Oct/26
Spain EUR/MWh	196.86	86.77	78.82%	-8.48%	-0.60%	101.25%	119.42%	Oct/26

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Monday, October 26, 2026.