Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	106.372	4.982	4.91%	14.34%	25.88%	85.25%	64.87%	Sep/15
Brent USD/Bbl	109.229	3.549	3.36%	11.55%	20.20%	79.50%	59.53%	Sep/15
Natural gas USD/MMBtu	2.8984	0.0024	0.08%	-0.60%	7.75%	-21.37%	-6.59%	Sep/15
Gasoline USD/Gal	3.4614	0.1443	4.35%	6.42%	5.85%	102.31%	69.21%	Sep/15
Heating Oil USD/Gal	5.2605	0.2990	6.03%	15.16%	18.56%	147.96%	119.78%	Sep/15
Coal USD/T	146.85	0.10	0.07%	-0.61%	13.57%	36.60%	44.68%	Sep/14
EU Gas EUR/MWh	79.52	3.05	-3.69%	4.85%	28.76%	182.37%	145.97%	Sep/15
UK Gas GBp/thm	197.4500	7.7400	-3.77%	4.58%	29.44%	167.51%	148.99%	Sep/15
Ethanol USD/Gal	2.0550	0.0100	-0.48%	0.86%	0.98%	29.45%	3.27%	Sep/14
Naphtha USD/T	850.07	5.21	-0.61%	4.96%	13.49%	74.06%	50.12%	Sep/14
Propane USD/Gal	0.85	0.00	-0.10%	2.97%	16.80%	33.77%	19.46%	Sep/14
Uranium USD/Lbs	90.0000	0.1500	-0.17%	0.39%	2.56%	10.23%	19.60%	Sep/14
Methanol CNY/T	3429.00	2.00	-0.06%	-1.04%	25.65%	56.58%	50.13%	Sep/15
Coking Coal USD/T	271.00	0.00	0.00%	-1.81%	20.18%	24.03%	38.27%	Sep/15
LNG JKM USD/MMBTU	25.06	0.18	0.70%	2.77%	15.94%	160.91%	120.60%	Sep/14
German Gas EUR/MWh	82.12	1.46	-1.74%	6.64%	31.73%	173.71%	141.68%	Sep/15
Urals Oil USD/Bbl	106.45	1.90	1.82%	19.02%	25.83%	111.04%	70.98%	Sep/14

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4294.68	4.41	-0.10%	-1.40%	-2.75%	-0.58%	16.33%	Sep/15
Silver USD/t.oz	63.401	0.171	0.27%	-3.58%	-3.60%	-11.03%	48.90%	Sep/15
Copper USD/Lbs	6.3591	0.0291	0.46%	-5.64%	-3.71%	11.92%	37.11%	Sep/15
Steel CNY/T	3125.00	18.00	0.58%	0.06%	3.86%	0.94%	1.56%	Sep/15
Lithium CNY/T	135850	2,800	-2.02%	-7.43%	-11.21%	14.64%	86.48%	Sep/15
Iron Ore CNY CNY/T	707.50	1.00	-0.14%	-4.97%	0.14%	-10.39%	-11.51%	Sep/15
Platinum USD/t.oz	1778.20	1.60	-0.09%	-4.05%	-0.60%	-14.10%	27.00%	Sep/15
Scrap Aluminum USD/T	2606.97	4.41	-0.17%	0.72%	2.96%	8.49%	21.28%	Sep/14
Iron Ore USD/T	97.55	0.47	-0.48%	-2.47%	2.74%	-8.94%	-7.37%	Sep/14
Silicon CNY/T	8410.00	80.00	-0.94%	-4.70%	-2.72%	-4.16%	-5.29%	Sep/15
Scrap Steel USD/T	401.53	4.03	1.01%	-0.49%	4.43%	9.86%	19.15%	Sep/14
Titanium CNY/KG	43.50	0.00	0.00%	0.00%	-2.25%	-5.43%	-11.22%	Sep/15
HRC Steel USD/T	1265.00	8.00	-0.63%	1.36%	3.60%	35.29%	56.17%	Sep/15
Aluminum Alloy CNY/T	23275.00	20.00	0.09%	-2.25%	0.82%	6.91%	13.65%	Sep/15
Cobalt Hydroxide USD/MT	39176.10	449.74	-1.14%	-4.18%	-19.17%	-31.86%	14.41%	Sep/14

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1315.62	11.37	0.87%	1.01%	9.54%	27.67%	25.33%	Sep/15
Wheat USd/Bu	729.25	7.25	1.00%	-0.14%	8.08%	43.84%	36.56%	Sep/15
Lumber USD/1000 board feet	562.00	8.00	-1.40%	-1.58%	-1.92%	4.36%	-1.83%	Sep/15
Palm Oil MYR/T	4884.00	34.00	0.70%	-1.85%	3.54%	20.59%	9.88%	Sep/15
Cheese USD/Lbs	1.5389	0.0029	0.19%	-1.23%	-7.57%	6.28%	-14.93%	Sep/15
Milk USD/CWT	16.14	0.00	0.00%	0.19%	-2.18%	6.04%	-8.30%	Sep/15
Rubber USD Cents / Kg	236.90	0.00	0.00%	-4.86%	7.78%	31.68%	36.86%	Sep/14
Orange Juice USd/Lbs	153.13	0.18	0.12%	1.68%	4.31%	-25.38%	-43.06%	Sep/15
Coffee USd/Lbs	282.42	8.08	-2.78%	-3.05%	-11.16%	-19.02%	-31.01%	Sep/15
Cotton USd/Lbs	83.906	0.644	-0.76%	-2.80%	-1.84%	30.55%	26.92%	Sep/15
Rice USD/cwt	15.8550	0.1400	-0.88%	2.42%	11.85%	65.24%	35.05%	Sep/15
Canola CAD/T	828.45	5.45	0.66%	-1.27%	0.13%	40.56%	29.28%	Sep/15
Oat USd/Bu	394.5727	1.5727	0.40%	12.65%	18.76%	30.44%	23.69%	Sep/15
Wool AUD/100Kg	1878.00	0.00	0.00%	-0.63%	0.27%	21.87%	42.38%	Sep/15
Sugar USd/Lbs	17.98	0.18	-0.99%	-0.66%	6.58%	19.79%	13.08%	Sep/15
Cocoa USD/T	5860.45	162.55	-2.70%	-0.89%	-3.44%	-3.37%	-20.49%	Sep/15
Tea INR/Kgs	203.61	2.13	-1.04%	-1.04%	-2.05%	11.09%	5.92%	Sep/05
Sunflower Oil INR/10 kg	1636.50	7.30	-0.44%	-1.65%	-3.19%	13.48%	21.93%	Sep/11
Rapeseed EUR/T	554.25	2.25	0.41%	-0.67%	0.96%	22.28%	17.12%	Sep/15
Barley INR/T	2324.00	89.50	4.01%	8.17%	-7.76%	1.37%	-1.23%	Sep/11
Butter EUR/T	4300.00	50.00	-1.15%	-1.56%	0.00%	3.61%	-22.21%	Sep/14
Corn USd/BU	533.7965	0.5465	0.10%	4.46%	14.79%	21.25%	24.28%	Sep/15

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	5441.00	101.00	1.89%	10.97%	28.27%	79.22%	58.17%	Sep/15
Cobalt USD/T	41850	530	-1.25%	-9.86%	-25.65%	-21.56%	25.54%	Sep/14
Lead USD/T	1874.43	6.30	-0.34%	-2.18%	-0.86%	-6.52%	-6.70%	Sep/15
Aluminum USD/T	3252.95	2.95	0.09%	-2.53%	-0.20%	8.58%	19.83%	Sep/15
Tin USD/T	51879	1,485	-2.78%	-5.92%	-6.98%	27.92%	49.77%	Sep/14
Zinc USD/T	3819.75	12.65	0.33%	-4.68%	1.57%	22.36%	28.10%	Sep/15
Nickel USD/T	15910	530	-3.22%	-5.04%	-5.01%	-5.01%	3.01%	Sep/15
Molybdenum CNY/Kg	617.50	0.00	0.00%	0.00%	0.00%	36.46%	19.90%	Sep/15
Palladium USD/t.oz	1305.50	2.50	-0.19%	-4.64%	-2.36%	-20.95%	9.84%	Sep/15
Rhodium USD/t oz.	9550	0	0.00%	-0.26%	8.52%	4.09%	34.51%	Sep/15
Phosphorus CNY/T	1021.00	0.00	0.00%	0.00%	-0.49%	-0.39%	-0.39%	Sep/15
Polyethylene CNY/T	8568.00	66.00	-0.76%	2.21%	6.46%	36.00%	18.85%	Sep/15
Polyvinyl CNY/T	4938.00	65.00	-1.30%	-1.95%	7.63%	8.93%	1.84%	Sep/15
Polypropylene CNY/T	8903.00	45.00	-0.50%	2.94%	4.24%	42.79%	28.62%	Sep/15
Synthetic Rubber CNY/T	15441.67	533.33	-3.34%	-3.24%	8.36%	33.41%	25.97%	Sep/15
Soda Ash CNY/T	1050.00	0.00	0.00%	0.00%	1.94%	-16.00%	-11.62%	Sep/15
Neodymium CNY/T	955000	0	0.00%	0.00%	0.00%	26.91%	21.66%	Sep/15
Styrene CNY/MT	10570.00	20.00	0.19%	6.77%	19.71%	56.36%	44.32%	Sep/15
Sulfur CNY/T	7704.00	165.00	-2.10%	-5.20%	-18.93%	110.43%	191.34%	Sep/15
Tellurium CNY/Kg	797.50	0.00	0.00%	0.00%	-0.93%	9.25%	36.32%	Sep/15
Urea USD/T	453.00	2.25	0.50%	1.06%	18.12%	17.21%	13.96%	Sep/14
Di-ammonium USD/T	800.00	0.00	0.00%	0.95%	0.63%	28.00%	5.26%	Sep/14
Magnesium CNY/T	16800	100	-0.59%	-2.33%	-0.59%	0.90%	-5.08%	Sep/15
Gallium CNY/Kg	1760.00	0.00	0.00%	-0.85%	-3.03%	6.67%	7.65%	Sep/15
Germanium CNY/Kg	26550	50	0.19%	0.19%	8.37%	96.67%	84.38%	Sep/15
Manganese CNY/mtu	29.05	0.00	0.00%	0.00%	1.04%	-3.97%	-2.02%	Sep/15
Indium CNY/Kg	5300	0	0.00%	-0.75%	-3.64%	87.61%	109.90%	Sep/15
Kraft Pulp CNY/T	4742.00	50.00	-1.04%	-2.23%	0.64%	-13.40%	-6.06%	Sep/15

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	340.1331	3.4419	-1.00%	3.42%	0.05%	-2.89%	-5.08%	Sep/15
Live Cattle USd/Lbs	220.4730	1.7770	-0.80%	1.59%	-1.82%	-4.80%	-5.56%	Sep/15
Lean Hogs USd/Lbs	78.9127	0.6873	-0.86%	-6.34%	-3.44%	-7.27%	-18.96%	Sep/15
Beef BRL/15KG	349.50	0.00	0.00%	0.33%	1.29%	9.49%	13.51%	Sep/14
Poultry BRL/Kgs	7.87	0.11	1.42%	3.01%	9.61%	-3.32%	1.42%	Sep/14
Eggs US USD/Dozen	0.36	0.00	1.20%	-1.33%	-33.77%	-41.78%	-83.02%	Sep/15
Eggs CH CNY/T	3798.00	62.00	-1.61%	-0.65%	-3.53%	29.58%	21.89%	Sep/15
Salmon NOK/KG	68.07	4.87	-6.68%	-6.68%	-8.13%	-10.28%	-3.98%	Sep/04

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	545.39	1.20	0.22%	1.09%	7.07%	45.63%	44.05%	Sep/14
SSE Commodity Index Index Points	6801.12	70.72	-1.03%	-3.92%	-9.00%	-15.11%	-24.17%	Sep/15
GSCI Index Points	765.10	14.61	1.95%	3.24%	9.58%	39.48%	36.99%	Sep/15
Containerized Freight Index Points	3662.18	0.00	0.00%	2.01%	9.15%	121.10%	161.94%	Sep/15
TE Crack Spread Index Index Points	64.11	2.42	3.92%	2.95%	-7.33%	217.53%	144.04%	Sep/15
TE Grains Index Index Points	299.06	2.58	0.87%	2.04%	11.02%	32.99%	28.62%	Sep/15
TE Metals Index Index Points	6831.58	12.11	-0.18%	-4.15%	-2.71%	8.83%	24.48%	Sep/15
TE Soft Index Index Points	48.91	0.85	-1.71%	-1.81%	-3.59%	-0.29%	-11.92%	Sep/15
EU Carbon Permits EUR	85.38	2.61	-2.97%	-0.05%	4.66%	-2.28%	10.15%	Sep/15
Wind Energy Index USD	22.88	0.05	-0.22%	-4.79%	-6.23%	11.88%	22.81%	Sep/15
Nuclear Energy Index USD	41.67	0.73	-1.72%	-11.72%	-8.01%	-3.16%	-6.06%	Sep/15
Solar Energy Index USD	45.09	1.13	-2.44%	-8.84%	-10.45%	-8.09%	7.28%	Sep/15

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	158.00	5.00	3.27%	11.44%	26.28%	92.82%	113.72%	Sep/14
Germany EUR/MWh	154.31	9.13	6.29%	6.77%	20.57%	57.86%	87.61%	Sep/14
France EUR/MWh	92.80	3.26	3.64%	13.01%	44.68%	83.22%	59.31%	Sep/14
Italy EUR/MWh	223.68	2.17	-0.96%	-0.35%	24.75%	103.59%	102.02%	Sep/15
Spain EUR/MWh	167.33	10.11	-5.70%	10.28%	6.34%	71.06%	130.64%	Sep/15

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Tuesday, September 15, 2026.