Energy Price Chg %Chg Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
 74.546 1.224 -1.62% -11.74% 8.75% 29.83% 15.84% Aug/05
Brent
USD/Bbl
 78.795 0.565 -0.71% -10.55% 9.45% 29.49% 17.80% Aug/05
Natural gas
USD/MMBtu
2.6894 0.0074 0.28% -1.20% -17.12% -27.04% -12.60% Aug/05
Gasoline
USD/Gal
 2.8185 0.0337 -1.18% -12.63% -6.15% 64.74% 34.97% Aug/05
Heating Oil
USD/Gal
 3.7734 0.0029 0.08% -10.91% 14.40% 77.86% 66.76% Aug/05
Coal
USD/T
 130.85 1.65 -1.25% 0.46% 1.91% 21.72% 13.98% Aug/04
EU Gas
EUR/MWh
 53.21 2.71 -4.84% -12.14% 20.01% 88.96% 60.00% Aug/05
UK Gas
GBp/thm
 131.0500 5.7300 -4.19% -11.60% 25.27% 77.55% 59.60% Aug/05
Ethanol
USD/Gal
 1.9500 0.0200 -1.02% -0.51% 1.56% 22.83% 11.75% Aug/04
Naphtha
USD/T
 683.23 49.32 -6.73% -5.64% 10.80% 39.90% 22.92% Aug/04
Propane
USD/Gal
 0.67 0.01 -1.26% -4.18% -3.61% 5.91% -1.91% Aug/04
Uranium
USD/Lbs
 86.3000 0.3000 -0.35% -0.17% 0.94% 5.70% 20.78% Aug/04
Methanol
CNY/T
 2500.00 80.00 -3.10% -4.58% 5.57% 14.16% 4.34% Aug/05
Coking Coal
USD/T
 215.00 2.50 1.18% -5.08% -8.38% -1.60% 8.59% Aug/05
LNG JKM
USD/MMBTU
 21.18 0.08 -0.38% -0.70% 31.81% 120.46% 76.61% Aug/04
German Gas
EUR/MWh
 53.62 3.34 -5.86% -11.83% 18.55% 78.73% 52.98% Aug/05
Urals Oil
USD/Bbl
 75.26 9.95 -11.68% 4.67% 43.38% 49.21% 17.72% Aug/04

Metals Price Chg %Chg Weekly Monthly YTD YoY Date
Gold
USD/t.oz
 4248.59 170.73 4.19% 4.49% 2.01% -1.65% 26.11% Aug/05
Silver
USD/t.oz
 62.174 2.668 4.48% 7.91% 0.22% -12.75% 64.31% Aug/05
Copper
USD/Lbs
 6.7121 0.0936 1.41% 6.91% 8.65% 18.13% 52.82% Aug/05
Steel
CNY/T
 3007.00 26.00 0.87% -0.60% -1.83% -2.87% -7.05% Aug/05
Lithium
CNY/T
 140250 250 0.18% -3.94% -15.13% 18.35% 97.67% Aug/05
Iron Ore CNY
CNY/T
 706.00 6.50 0.93% -4.47% -4.34% -10.58% -10.69% Aug/05
Platinum
USD/t.oz
 1748.60 7.40 -0.42% 9.13% 6.42% -15.53% 30.45% Aug/05
Cobalt Hydroxide
USD/MT
 49935.75 98.11 0.20% -6.95% -8.30% -13.15% 61.50% Aug/04
HRC Steel
USD/T
 1194.00 2.00 0.17% 0.08% 2.49% 27.70% 41.64% Aug/05
Scrap Aluminum
USD/T
 2416.27 16.54 0.69% 2.14% 5.59% 0.55% 10.93% Aug/04
Iron Ore
USD/T
 93.91 0.21 0.22% -4.47% -4.47% -12.34% -7.35% Aug/05
Silicon
CNY/T
 8370.00 65.00 0.78% 2.89% 0.42% -4.62% -3.57% Aug/05
Scrap Steel
USD/T
 380.00 10.50 -2.69% -4.28% 1.33% 3.97% 8.42% Aug/04
Titanium
CNY/KG
 44.50 0.00 0.00% -3.26% -4.30% -3.26% -9.18% Aug/05


Agricultural Price Chg %Chg Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
 1151.07 3.93 -0.34% -2.29% -2.64% 11.70% 19.72% Aug/05
Wheat
USd/Bu
 646.54 8.04 1.26% -2.15% 6.69% 27.52% 27.15% Aug/05
Lumber
USD/1000 board feet
 577.15 9.35 -1.59% -8.97% -7.21% 7.18% -13.86% Aug/05
Palm Oil
MYR/T
 4702.00 6.00 0.13% 0.81% 3.34% 16.10% 10.19% Aug/05
Cheese
USD/Lbs
 1.6334 0.0356 -2.13% 0.15% 4.04% 12.80% -7.51% Aug/05
Milk
USD/CWT
 16.74 1.11 7.10% 6.15% 7.45% 9.99% -3.46% Aug/05
Rubber
USD Cents / Kg
 216.90 5.90 2.80% -0.09% 2.50% 20.57% 29.42% Aug/05
Orange Juice
USd/Lbs
 157.63 2.07 -1.29% 14.27% -5.47% -23.18% -32.30% Aug/05
Coffee
USd/Lbs
 326.73 2.63 0.81% 0.29% -6.63% -6.31% 11.36% Aug/05
Cotton
USd/Lbs
 83.249 0.789 0.96% 4.68% 6.32% 29.53% 27.25% Aug/05
Rice
USD/cwt
 14.0574 0.0924 0.66% 4.05% 9.82% 46.51% 12.32% Aug/05
Canola
CAD/T
 766.04 5.34 0.70% -0.72% 1.17% 29.97% 14.39% Aug/05
Oat
USd/Bu
 315.3006 2.8006 0.90% 0.82% 9.01% 4.23% -5.24% Aug/05
Wool
AUD/100Kg
 1873.00 0.00 0.00% 0.00% -1.63% 21.54% 51.17% Aug/05
Sugar
USd/Lbs
 15.17 0.13 0.86% 4.62% -0.33% 1.07% -5.25% Aug/05
Cocoa
USD/T
5854.17 69.83 -1.18% 12.91% 2.81% -3.48% -30.88% Aug/05
Tea
INR/Kgs
 212.14 9.67 -4.36% -4.36% -9.70% 15.75% 4.05% Jul/25
Sunflower Oil
INR/10 kg
 1669.80 2.00 0.12% 0.49% 5.40% 15.79% 29.53% Aug/04
Rapeseed
EUR/T
 523.73 4.98 0.96% -1.42% 0.77% 15.55% 11.49% Aug/05
Barley
INR/T
 2236.00 44.50 2.03% 4.07% 4.07% -2.46% -4.08% Aug/04
Butter
EUR/T
 4250.00 210.00 5.20% 5.09% 8.56% 2.41% -41.01% Aug/05
Corn
USd/BU
 437.7839 4.4661 -1.01% -2.50% -0.67% -0.56% 15.28% Aug/05

Industrial Price Chg %Chg Weekly Monthly YTD YoY Date
Bitumen
CNY/T
 3860.00 75.00 -1.91% -6.88% 0.21% 27.14% 8.95% Aug/05
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% Aug/04
Lead
USD/T
 1890.88 5.25 -0.28% -0.71% 0.34% -5.70% -5.42% Aug/05
Aluminum
USD/T
 3249.55 28.55 0.89% 2.23% 4.45% 8.46% 23.82% Aug/05
Tin
USD/T
 55989 543 0.98% 4.49% 5.51% 38.05% 68.36% Aug/04
Zinc
USD/T
 3729.15 62.25 1.70% 4.29% 4.07% 19.46% 33.38% Aug/05
Nickel
USD/T
 17125 25 -0.15% -0.09% 3.79% 2.24% 13.19% Aug/05
Molybdenum
CNY/Kg
 617.50 0.00 0.00% 0.00% 1.65% 36.46% 25.25% Aug/05
Palladium
USD/t.oz
 1372.50 11.50 0.84% 9.58% 7.99% -16.89% 20.13% Aug/05
Rhodium
USD/t oz.
 8525 150 1.79% 3.33% 4.60% -7.08% 21.35% Aug/05
Phosphorus
CNY/T
 1026.00 0.00 0.00% -0.19% -0.19% 0.10% 0.12% Aug/05
Polyethylene
CNY/T
 7631.00 175.00 -2.24% -1.00% 10.84% 21.13% 4.28% Aug/05
Polyvinyl
CNY/T
 4447.00 19.00 -0.43% -1.88% -0.58% -1.90% -11.63% Aug/05
Polypropylene
CNY/T
 8126.00 215.00 -2.58% -0.76% 11.36% 30.33% 14.71% Aug/05
Synthetic Rubber
CNY/T
 13400.00 16.67 -0.12% -0.99% 7.63% 15.77% 11.59% Aug/05
Soda Ash
CNY/T
 1030.00 0.00 0.00% -6.36% -8.04% -17.60% -18.90% Aug/05
Neodymium
CNY/T
 975000 10,000 -1.02% -1.52% -3.94% 29.57% 48.86% Aug/05
Styrene
CNY/MT
 8700.00 80.00 0.93% 0.69% 17.89% 28.70% 14.93% Aug/05
Sulfur
CNY/T
 9169.00 0.00 0.00% 0.92% 2.61% 150.45% 258.49% Aug/05
Tellurium
CNY/Kg
 812.50 0.00 0.00% 0.00% -0.91% 11.30% 34.30% Aug/05
Urea
USD/T
 402.50 15.00 -3.59% -7.47% 6.76% 4.14% -12.02% Aug/04
Di-ammonium
USD/T
 798.00 2.00 -0.25% -0.25% 6.40% 27.68% -0.99% Aug/04
Magnesium
CNY/T
 16900 0 0.00% -0.59% 1.20% 1.50% -6.63% Aug/05
Gallium
CNY/Kg
 1825.00 30.00 1.67% -1.62% -7.59% 10.61% 12.31% Aug/05
Germanium
CNY/Kg
 23750 0 0.00% 0.00% 2.15% 75.93% 62.12% Aug/05
Manganese
CNY/mtu
 28.75 0.00 0.00% -1.71% -7.11% -4.96% -3.36% Aug/05
Indium
CNY/Kg
 5500 0 0.00% 0.00% 0.92% 94.69% 105.61% Aug/05
Kraft Pulp
CNY/T
 4666.00 6.00 0.13% -2.67% -1.39% -14.79% -8.65% Aug/05

Livestock Price Chg %Chg Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
 353.2499 2.0499 0.58% 2.61% -2.01% 0.86% 2.38% Aug/05
Live Cattle
USd/Lbs
 233.9816 2.0316 0.88% 2.67% -2.14% 1.03% -0.98% Aug/05
Lean Hogs
USd/Lbs
 96.8361 1.0139 -1.04% -3.81% 3.73% 13.79% -11.06% Aug/05
Beef
BRL/15KG
 350.20 2.30 0.66% 0.72% 7.28% 9.71% 16.35% Aug/04
Poultry
BRL/Kgs
 6.89 0.26 -3.64% -3.77% -4.04% -15.36% -5.23% Aug/03
Eggs US
USD/Dozen
 1.01 0.04 -3.58% -11.13% 270.52% 65.06% -63.26% Aug/05
Eggs CH
CNY/T
 4062.00 51.00 1.27% -0.90% -12.87% 38.59% 21.18% Aug/05
Salmon
NOK/KG
 72.79 0.71 0.99% 0.99% -2.22% -4.06% 1.56% Jul/31

Index Price Chg %Chg Weekly Monthly YTD YoY Date
CRB Index
Index Points
 478.45 8.30 -1.70% -1.44% 3.39% 27.75% 32.21% Aug/04
GSCI
Index Points
 651.60 0.86 -0.13% -5.15% 3.96% 18.79% 20.85% Aug/05
SSE Commodity Index
Index Points
 7298.01 42.69 0.59% -0.02% 1.30% -8.91% -12.30% Aug/05
Containerized Freight Index
Points
 3205.97 0.00 0.00% 4.67% -3.63% 93.56% 106.74% Aug/05
EU Carbon Permits
EUR
 81.35 0.01 0.01% -0.82% -0.54% -6.89% 14.59% Aug/05
Wind Energy Index
USD
 23.51 0.41 -1.71% 1.82% -5.54% 14.96% 23.22% Aug/05
Nuclear Energy Index
USD
 42.79 0.07 0.16% 13.50% -2.82% -0.56% 3.63% Aug/05
Solar Energy Index
USD
 51.25 2.55 -4.74% 7.08% -13.14% 4.46% 41.50% Aug/05

Electricity Price Chg %Chg Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
 116.00 3.63 -3.03% -1.02% 21.47% 41.57% 45.09% Aug/04
Germany
EUR/MWh
 123.38 6.92 -5.31% 19.13% 26.80% 26.22% 56.73% Aug/04
France
EUR/MWh
 62.59 0.44 -0.70% -2.95% 7.93% 23.57% -0.02% Aug/04
Italy
EUR/MWh
 207.84 12.90 6.62% 17.34% 44.31% 89.18% 90.52% Aug/05
Spain
EUR/MWh
 118.91 27.46 -18.76% -1.26% 18.26% 21.56% 51.92% Aug/05