Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	101.130	2.140	-2.07%	2.63%	9.21%	76.12%	64.95%	Oct/26
Brent USD/Bbl	114.533	2.187	-1.87%	4.55%	17.07%	88.22%	76.48%	Oct/26
Natural gas USD/MMBtu	2.5190	0.1210	-4.58%	-17.63%	-18.90%	-31.66%	-36.98%	Oct/26
Gasoline USD/Gal	3.1696	0.0420	-1.31%	-0.68%	0.37%	85.26%	64.85%	Oct/26
Heating Oil USD/Gal	4.9264	0.0578	-1.16%	0.13%	9.59%	132.21%	102.22%	Oct/26
Coal USD/T	150.70	0.45	-0.30%	0.20%	5.02%	40.19%	44.76%	Oct/23
EU Gas EUR/MWh	95.59	1.73	1.84%	8.57%	34.10%	239.42%	201.98%	Oct/26
UK Gas GBp/thm	234.8300	3.9900	1.73%	7.99%	30.78%	218.15%	187.89%	Oct/26
Ethanol USD/Gal	1.8350	0.0800	-4.18%	-10.27%	-13.24%	15.59%	9.23%	Oct/22
Naphtha USD/T	942.76	26.55	2.90%	3.29%	12.43%	93.04%	78.81%	Oct/23
Propane USD/Gal	1.17	0.05	4.04%	4.87%	31.58%	83.77%	78.69%	Oct/23
Uranium USD/Lbs	90.1000	0.0500	0.06%	0.00%	0.73%	10.35%	17.17%	Oct/23
Methanol CNY/T	3594.00	49.00	1.38%	7.16%	2.31%	64.11%	61.17%	Oct/23
Coking Coal USD/T	266.00	0.00	0.00%	-0.37%	0.76%	21.74%	34.34%	Oct/22
LNG JKM USD/MMBTU	31.42	0.80	2.60%	5.00%	19.11%	227.12%	180.41%	Oct/23
German Gas EUR/MWh	95.15	3.85	4.21%	7.50%	24.85%	217.16%	184.86%	Oct/23
Urals Oil USD/Bbl	115.07	8.83	8.31%	3.61%	1.29%	128.13%	89.07%	Oct/23

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4015.31	21.35	0.53%	-3.03%	-2.42%	-7.05%	0.85%	Oct/26
Silver USD/t.oz	54.280	0.402	0.75%	-4.91%	-10.47%	-23.83%	15.93%	Oct/26
Copper USD/Lbs	6.4531	0.0229	-0.35%	-1.30%	-1.77%	13.57%	25.53%	Oct/26
Steel CNY/T	3046.00	5.00	-0.16%	-0.94%	-1.84%	-1.62%	-1.33%	Oct/26
Lithium CNY/T	98300	1,300	1.34%	-4.52%	-22.20%	-17.05%	28.41%	Oct/26
Iron Ore CNY CNY/T	669.00	6.00	-0.89%	-1.98%	-5.11%	-15.26%	-15.37%	Oct/26
Platinum USD/t.oz	1553.20	9.20	-0.59%	-5.76%	-10.98%	-24.97%	-1.60%	Oct/26
Scrap Aluminum USD/T	2632.32	2.20	-0.08%	-0.33%	0.51%	9.54%	27.16%	Oct/22
Iron Ore USD/T	90.83	0.10	0.11%	-0.08%	-6.50%	-15.22%	-13.83%	Oct/23
Silicon CNY/T	8405.00	5.00	0.06%	-2.21%	-0.41%	-4.22%	-2.32%	Oct/26
Scrap Steel USD/T	391.50	3.00	-0.76%	-0.89%	-3.09%	7.11%	11.54%	Oct/22
Titanium CNY/KG	43.00	0.00	0.00%	-1.15%	-1.15%	-6.52%	-9.47%	Oct/26
HRC Steel USD/T	1374.00	7.00	-0.51%	0.66%	4.09%	46.95%	60.51%	Oct/26
Aluminum Alloy CNY/T	23050.00	65.00	-0.28%	0.79%	-2.68%	5.88%	11.27%	Oct/26
Cobalt Hydroxide USD/MT	33223.62	0.00	0.00%	-2.59%	-12.75%	-42.21%	-42.64%	Oct/23

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1241.32	15.18	-1.21%	-0.97%	-3.64%	20.46%	16.31%	Oct/26
Wheat USd/Bu	622.56	2.44	-0.39%	-4.99%	-9.61%	22.79%	18.36%	Oct/26
Lumber USD/1000 board feet	518.50	4.50	-0.86%	-2.63%	-3.45%	-3.71%	-12.04%	Oct/23
Palm Oil MYR/T	4818.00	26.00	0.54%	3.04%	0.96%	18.96%	9.00%	Oct/23
Cheese USD/Lbs	1.6750	0.0120	-0.71%	0.54%	14.18%	15.68%	-3.57%	Oct/26
Milk USD/CWT	15.25	0.04	-0.26%	-0.13%	-5.40%	0.20%	-9.71%	Oct/23
Rubber USD Cents / Kg	254.30	1.70	-0.66%	-0.16%	1.92%	41.36%	46.40%	Oct/23
Orange Juice USd/Lbs	142.05	0.50	-0.35%	0.46%	-5.77%	-30.77%	-26.51%	Oct/23
Coffee USd/Lbs	307.45	5.00	-1.60%	0.61%	11.66%	-11.84%	-23.71%	Oct/23
Cotton USd/Lbs	79.504	0.696	-0.87%	-0.78%	-4.05%	23.70%	23.15%	Oct/26
Rice USD/cwt	17.5200	0.0650	0.37%	2.22%	6.31%	82.60%	70.35%	Oct/26
Canola CAD/T	788.21	4.39	-0.55%	-1.50%	-2.57%	33.73%	27.29%	Oct/26
Oat USd/Bu	371.7603	0.2397	-0.06%	-4.43%	-11.70%	22.90%	25.17%	Oct/26
Wool AUD/100Kg	1785.00	0.00	0.00%	-1.00%	-3.25%	15.83%	25.09%	Oct/26
Sugar USd/Lbs	20.24	0.11	0.55%	-2.93%	8.76%	34.84%	35.20%	Oct/23
Cocoa USD/T	5592.00	10.00	0.18%	-0.94%	0.04%	-7.80%	-11.51%	Oct/23
Tea INR/Kgs	202.02	1.41	0.70%	0.00%	-0.78%	10.22%	69.78%	Oct/03
Sunflower Oil INR/10 kg	1601.30	3.90	-0.24%	2.94%	3.20%	11.04%	12.03%	Oct/23
Rapeseed EUR/T	549.50	2.25	0.41%	-0.45%	0.00%	21.24%	17.10%	Oct/23
Barley INR/T	3265.50	24.50	0.76%	0.42%	12.14%	42.44%	41.39%	Oct/23
Butter EUR/T	4025.00	150.00	-3.59%	-3.59%	-5.29%	-3.01%	-28.13%	Oct/23
Corn USd/BU	451.2787	4.7213	-1.04%	-3.37%	-13.71%	2.51%	5.25%	Oct/26

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4878.00	10.00	0.21%	6.48%	-5.39%	60.67%	48.49%	Oct/26
Cobalt USD/T	34620	0	0.00%	-5.96%	-12.66%	-35.11%	-28.72%	Oct/23
Lead USD/T	1910.98	3.60	-0.19%	0.84%	0.00%	-4.70%	-5.81%	Oct/26
Aluminum USD/T	3047.30	0.00	0.00%	1.29%	-6.41%	1.71%	6.55%	Oct/23
Tin USD/T	50089	1,159	-2.26%	-0.07%	-7.07%	23.51%	40.02%	Oct/22
Zinc USD/T	3755.05	6.85	0.18%	0.92%	-2.76%	20.29%	22.71%	Oct/26
Nickel USD/T	15668	197	-1.24%	0.43%	-3.08%	-6.46%	2.17%	Oct/26
Molybdenum CNY/Kg	603.50	2.00	-0.33%	-1.95%	-2.74%	33.37%	18.92%	Oct/23
Palladium USD/t.oz	1049.50	2.00	-0.19%	-6.55%	-14.19%	-36.45%	-25.88%	Oct/26
Rhodium USD/t oz.	9150	0	0.00%	0.55%	-1.08%	-0.27%	13.66%	Oct/26
Phosphorus CNY/T	1019.00	0.00	0.00%	-0.20%	-0.20%	-0.59%	-0.59%	Oct/26
Polyethylene CNY/T	8820.00	0.00	0.00%	1.40%	7.51%	40.00%	26.62%	Oct/26
Polyvinyl CNY/T	5051.00	0.00	0.00%	2.58%	5.65%	11.43%	7.95%	Oct/26
Polypropylene CNY/T	9520.00	98.00	1.04%	1.22%	10.74%	52.69%	43.29%	Oct/26
Synthetic Rubber CNY/T	16266.67	58.34	0.36%	-0.26%	4.50%	40.53%	41.04%	Oct/23
Soda Ash CNY/T	1025.00	0.00	0.00%	-2.38%	-2.38%	-18.00%	-13.58%	Oct/23
Neodymium CNY/T	942500	0	0.00%	-0.53%	-0.53%	25.25%	39.63%	Oct/26
Styrene CNY/MT	11340.00	280.00	2.53%	4.38%	12.50%	67.75%	65.55%	Oct/23
Sulfur CNY/T	5714.25	0.00	0.00%	-14.10%	-25.97%	56.08%	80.96%	Oct/23
Tellurium CNY/Kg	798.50	0.00	0.00%	0.00%	0.00%	9.38%	21.91%	Oct/26
Urea USD/T	453.00	10.50	2.37%	-0.98%	-1.04%	17.21%	19.84%	Oct/23
Di-ammonium USD/T	802.50	0.00	0.00%	0.00%	0.00%	28.40%	4.63%	Oct/23
Magnesium CNY/T	16250	0	0.00%	0.62%	-3.27%	-2.40%	-6.07%	Oct/26
Gallium CNY/Kg	1740.00	0.00	0.00%	0.00%	0.00%	5.45%	2.65%	Oct/26
Germanium CNY/Kg	28500	0	0.00%	4.59%	4.59%	111.11%	100.70%	Oct/26
Manganese CNY/mtu	28.75	0.00	0.00%	-0.35%	-0.35%	-4.96%	-3.04%	Oct/26
Indium CNY/Kg	4725	25	0.53%	-7.35%	-10.00%	67.26%	87.13%	Oct/26
Kraft Pulp CNY/T	4634.00	34.00	-0.73%	-2.85%	-5.35%	-15.38%	-4.49%	Oct/23

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	348.3250	2.2250	0.64%	1.37%	5.00%	-0.55%	-1.69%	Oct/23
Live Cattle USd/Lbs	229.8750	0.1250	0.05%	1.02%	4.93%	-0.74%	-1.66%	Oct/23
Lean Hogs USd/Lbs	65.5750	0.0250	0.04%	-2.02%	-17.20%	-22.94%	-19.93%	Oct/23
Beef BRL/15KG	381.40	0.85	0.22%	0.18%	6.48%	19.49%	21.79%	Oct/23
Poultry BRL/Kgs	8.29	0.21	-2.47%	-2.59%	-0.12%	1.84%	2.73%	Oct/23
Eggs US USD/Dozen	0.28	0.00	1.21%	-5.32%	-23.83%	-54.81%	-79.21%	Oct/23
Eggs CH CNY/T	3262.00	57.00	1.78%	-2.66%	-15.14%	11.29%	14.14%	Oct/23
Salmon NOK/KG	70.84	1.28	-1.77%	-1.77%	-3.08%	-6.63%	-2.25%	Oct/16

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	540.99	4.74	0.88%	-0.21%	-0.79%	44.45%	43.46%	Oct/23
SSE Commodity Index Index Points	6959.67	50.83	0.74%	1.77%	0.83%	-13.13%	-17.93%	Oct/26
Commodity Index Index Points	753.00	9.05	-1.19%	0.35%	2.81%	37.28%	35.26%	Oct/26
Containerized Freight Index Points	3681.34	0.00	0.00%	0.05%	-0.14%	122.26%	162.30%	Oct/26
TE Crack Spread Index Index Points	56.64	0.29	0.51%	-5.43%	-15.45%	180.53%	112.69%	Oct/26
TE Grains Index Index Points	273.91	2.24	-0.81%	-1.89%	-6.44%	21.81%	19.44%	Oct/26
TE Metals Index Index Points	6734.02	17.81	-0.26%	-0.23%	-3.19%	7.28%	15.75%	Oct/26
TE Soft Index Index Points	51.39	0.10	-0.19%	-1.91%	4.13%	4.77%	-0.06%	Oct/26
EU Carbon Permits EUR	86.26	0.21	-0.24%	1.00%	-0.81%	-1.27%	10.14%	Oct/23
Wind Energy Index USD	21.60	0.18	-0.83%	-2.17%	-5.22%	5.62%	7.95%	Oct/23
Nuclear Energy Index USD	34.21	0.04	0.12%	-3.31%	-14.75%	-20.50%	-32.63%	Oct/26
Solar Energy Index USD	41.01	0.10	-0.24%	-2.15%	-6.58%	-16.41%	-15.86%	Oct/23

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	180.49	6.15	3.53%	6.67%	22.77%	120.27%	127.81%	Oct/23
Germany EUR/MWh	165.63	0.00	0.00%	-1.50%	15.22%	69.44%	92.12%	Oct/23
France EUR/MWh	129.81	4.89	3.91%	6.32%	28.27%	156.29%	134.06%	Oct/23
Italy EUR/MWh	241.54	1.10	0.46%	-8.03%	18.66%	119.85%	130.05%	Oct/26
Spain EUR/MWh	196.86	86.77	78.82%	-8.48%	-0.60%	101.25%	119.42%	Oct/26

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Monday, October 26, 2026.