Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	89.243	1.867	-2.05%	-3.62%	-4.07%	55.42%	44.66%	Oct/05
Brent USD/Bbl	100.259	1.991	-1.95%	2.48%	3.19%	64.76%	53.14%	Oct/05
Natural gas USD/MMBtu	3.0734	0.0384	1.27%	-1.05%	5.40%	-16.62%	-8.45%	Oct/05
Gasoline USD/Gal	3.2255	0.0869	-2.62%	2.14%	-0.83%	88.53%	70.01%	Oct/05
Heating Oil USD/Gal	4.4995	0.0016	-0.04%	0.09%	-1.50%	112.09%	100.49%	Oct/05
Coal USD/T	148.95	0.35	-0.23%	3.62%	1.33%	38.56%	41.86%	Oct/02
EU Gas EUR/MWh	73.70	1.06	-1.42%	3.40%	0.54%	161.71%	122.55%	Oct/05
UK Gas GBp/thm	184.5000	3.6000	-1.91%	2.75%	0.51%	149.97%	116.63%	Oct/05
Ethanol USD/Gal	1.9950	0.0250	-1.24%	-5.34%	-2.09%	25.67%	5.00%	Oct/05
Naphtha USD/T	825.53	3.38	-0.41%	1.69%	5.43%	69.04%	54.14%	Oct/02
Propane USD/Gal	0.93	0.02	1.78%	5.08%	12.44%	46.07%	36.64%	Oct/05
Uranium USD/Lbs	89.7000	0.2500	-0.28%	0.45%	0.06%	9.86%	10.54%	Oct/05
Methanol CNY/T	3850.00	152.00	4.11%	14.96%	23.64%	75.80%	76.04%	Sep/30
Coking Coal USD/T	263.00	0.50	0.19%	-1.31%	-3.66%	20.37%	35.74%	Oct/05
LNG JKM USD/MMBTU	25.72	0.01	0.04%	-1.40%	5.45%	167.73%	131.04%	Oct/05
German Gas EUR/MWh	74.69	1.09	-1.43%	0.79%	0.31%	148.94%	117.32%	Oct/05
Urals Oil USD/Bbl	114.76	9.21	8.73%	3.82%	32.36%	127.52%	90.09%	Oct/02

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4142.93	2.74	0.07%	0.68%	-5.95%	-4.09%	4.55%	Oct/05
Silver USD/t.oz	61.113	0.748	1.24%	0.80%	-7.60%	-14.24%	25.85%	Oct/05
Copper USD/Lbs	6.5859	0.0939	1.45%	0.25%	-2.27%	15.91%	31.65%	Oct/05
Steel CNY/T	3109.00	9.00	0.29%	0.36%	-0.48%	0.42%	0.45%	Sep/30
Lithium CNY/T	122800	600	-0.49%	-9.17%	-22.52%	3.63%	66.96%	Sep/30
Iron Ore CNY CNY/T	702.50	3.50	0.50%	-1.33%	-3.37%	-11.02%	-11.97%	Sep/30
Platinum USD/t.oz	1732.70	32.70	1.92%	-0.69%	-5.97%	-16.29%	6.47%	Oct/05
Scrap Aluminum USD/T	2642.24	17.64	0.67%	1.14%	3.23%	9.95%	29.22%	Oct/02
Iron Ore USD/T	91.45	0.10	0.11%	-5.64%	-8.57%	-14.64%	-12.47%	Oct/05
Silicon CNY/T	8540.00	55.00	0.65%	0.06%	-2.51%	-2.68%	-1.16%	Sep/30
Scrap Steel USD/T	400.00	0.00	0.00%	-0.50%	1.52%	9.44%	16.11%	Oct/02
Titanium CNY/KG	43.50	0.00	0.00%	0.00%	0.00%	-5.43%	-9.38%	Sep/30
HRC Steel USD/T	1320.00	10.00	0.76%	0.00%	5.77%	41.18%	64.79%	Oct/05
Aluminum Alloy CNY/T	23520.00	20.00	-0.09%	-0.68%	0.66%	8.04%	14.09%	Sep/30
Cobalt Hydroxide USD/MT	37454.29	0.00	0.00%	-1.64%	-10.77%	-34.86%	-13.07%	Oct/02

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1280.75	2.50	0.20%	-0.58%	-1.67%	24.28%	25.84%	Oct/05
Wheat USd/Bu	692.25	9.25	1.35%	0.51%	-5.20%	36.54%	35.01%	Oct/05
Lumber USD/1000 board feet	523.50	3.00	-0.57%	-1.60%	-8.32%	-2.79%	-14.95%	Oct/05
Palm Oil MYR/T	4578.00	43.00	0.95%	-1.84%	-8.04%	13.04%	3.20%	Oct/05
Cheese USD/Lbs	1.4550	0.0050	0.34%	-0.82%	-6.61%	0.48%	-17.05%	Oct/05
Milk USD/CWT	14.97	0.03	0.20%	-7.08%	-7.19%	-1.64%	-12.10%	Oct/05
Rubber USD Cents / Kg	257.80	2.40	0.94%	0.62%	3.53%	43.30%	50.85%	Oct/05
Orange Juice USd/Lbs	144.95	9.75	7.21%	-2.75%	-3.75%	-29.36%	-35.49%	Oct/05
Coffee USd/Lbs	293.35	4.60	1.59%	1.59%	0.70%	-15.89%	-23.08%	Oct/05
Cotton USd/Lbs	80.870	1.990	2.52%	-2.40%	-6.31%	25.83%	24.15%	Oct/05
Rice USD/cwt	16.2350	0.1250	-0.76%	-1.49%	4.88%	69.20%	47.12%	Oct/05
Canola CAD/T	819.10	3.60	0.44%	1.25%	-2.38%	38.97%	34.83%	Oct/05
Oat USd/Bu	416.5000	8.2500	2.02%	-1.07%	18.92%	37.69%	44.24%	Oct/05
Wool AUD/100Kg	1819.00	0.00	0.00%	-1.41%	-3.76%	18.04%	16.23%	Oct/05
Sugar USd/Lbs	20.78	0.85	4.26%	11.96%	14.81%	38.44%	23.62%	Oct/05
Cocoa USD/T	5852.00	182.00	3.21%	4.71%	-1.03%	-3.51%	-6.86%	Oct/05
Tea INR/Kgs	200.61	0.70	-0.35%	-0.35%	-1.56%	9.46%	6.16%	Sep/19
Sunflower Oil INR/10 kg	1511.40	4.00	0.27%	-2.59%	-9.94%	4.81%	9.50%	Oct/01
Rapeseed EUR/T	556.25	1.00	0.18%	3.68%	0.14%	22.72%	20.27%	Oct/05
Barley INR/T	2984.00	65.50	-2.15%	2.47%	38.89%	30.16%	28.04%	Oct/01
Butter EUR/T	4175.00	0.00	0.00%	-0.60%	-4.42%	0.60%	-25.29%	Oct/05
Corn USd/BU	497.2500	0.5000	-0.10%	-4.92%	-2.69%	12.95%	17.90%	Oct/05

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4568.00	574.00	-11.16%	-8.59%	-2.04%	50.46%	35.43%	Sep/30
Cobalt USD/T	39140	0	0.00%	-1.26%	-22.75%	-26.64%	11.83%	Oct/02
Lead USD/T	1873.53	23.10	1.25%	-1.96%	-1.42%	-6.57%	-6.63%	Oct/05
Aluminum USD/T	3125.45	27.95	0.90%	-3.88%	-5.62%	4.32%	14.90%	Oct/05
Tin USD/T	54013	319	-0.59%	-0.62%	-1.71%	33.18%	44.21%	Oct/02
Zinc USD/T	3742.30	43.95	1.19%	-3.09%	-5.81%	19.88%	24.46%	Oct/05
Nickel USD/T	15645	115	0.74%	-3.22%	-6.26%	-6.60%	1.16%	Oct/05
Molybdenum CNY/Kg	620.50	0.00	0.00%	0.00%	0.49%	37.13%	22.27%	Sep/30
Palladium USD/t.oz	1179.50	7.00	0.60%	-3.56%	-16.47%	-28.58%	-11.12%	Oct/05
Rhodium USD/t oz.	9000	0	0.00%	-2.70%	-5.01%	-1.91%	27.21%	Oct/05
Phosphorus CNY/T	1021.00	0.00	0.00%	0.00%	0.10%	-0.39%	-0.39%	Sep/30
Polyethylene CNY/T	8204.00	0.00	0.00%	0.00%	-1.84%	30.22%	16.55%	Oct/05
Polyvinyl CNY/T	4855.00	0.00	0.00%	1.55%	-1.54%	7.10%	4.03%	Oct/05
Polypropylene CNY/T	8573.00	18.00	-0.21%	-0.28%	-0.09%	37.50%	28.26%	Oct/05
Synthetic Rubber CNY/T	16175.00	0.00	0.00%	2.10%	1.46%	39.74%	36.21%	Oct/05
Soda Ash CNY/T	1050.00	0.00	0.00%	0.00%	0.00%	-16.00%	-11.17%	Oct/05
Neodymium CNY/T	947500	0	0.00%	0.00%	-0.79%	25.91%	20.70%	Sep/30
Styrene CNY/MT	10610.00	0.00	0.00%	3.82%	7.17%	56.95%	49.02%	Oct/05
Sulfur CNY/T	7702.33	0.00	0.00%	-0.43%	-6.09%	110.39%	189.82%	Oct/05
Tellurium CNY/Kg	798.50	0.00	0.00%	0.00%	0.13%	9.38%	34.20%	Sep/30
Urea USD/T	440.00	6.50	-1.46%	-3.72%	-1.84%	13.84%	14.81%	Oct/05
Di-ammonium USD/T	802.50	0.00	0.00%	0.00%	1.26%	28.40%	5.14%	Oct/05
Magnesium CNY/T	16750	0	0.00%	-0.30%	-0.30%	0.60%	-4.56%	Sep/30
Gallium CNY/Kg	1740.00	0.00	0.00%	-0.57%	-2.52%	5.45%	4.50%	Sep/30
Germanium CNY/Kg	27250	0	0.00%	0.93%	6.86%	101.85%	91.23%	Sep/30
Manganese CNY/mtu	28.85	0.00	0.00%	0.00%	0.35%	-4.63%	-3.35%	Sep/30
Indium CNY/Kg	5250	0	0.00%	0.00%	-1.87%	85.84%	107.92%	Sep/30
Kraft Pulp CNY/T	4798.00	22.00	-0.46%	-2.40%	1.01%	-12.38%	-0.21%	Sep/30

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	334.0250	0.6000	-0.18%	0.64%	1.57%	-4.63%	-7.83%	Oct/05
Live Cattle USd/Lbs	217.3500	1.5000	-0.69%	-0.05%	0.15%	-6.15%	-6.26%	Oct/05
Lean Hogs USd/Lbs	77.8500	0.0250	-0.03%	-0.51%	-7.60%	-8.52%	-20.82%	Oct/05
Beef BRL/15KG	369.90	3.40	0.93%	3.09%	6.42%	15.88%	20.35%	Oct/02
Poultry BRL/Kgs	8.34	0.03	0.36%	0.72%	10.61%	2.46%	3.09%	Oct/02
Eggs US USD/Dozen	0.46	0.00	-0.02%	11.43%	28.17%	-24.36%	-59.57%	Oct/05
Eggs CH CNY/T	3710.00	0.00	0.00%	-3.49%	-9.40%	26.58%	29.22%	Oct/01
Salmon NOK/KG	74.68	1.59	2.18%	2.18%	2.39%	-1.57%	4.70%	Sep/25

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	528.73	2.42	-0.46%	-1.94%	-1.27%	41.18%	42.22%	Oct/02
SSE Commodity Index Index Points	7100.59	198.25	2.87%	0.34%	0.48%	-11.38%	-18.98%	Sep/30
Commodity Index Index Points	728.55	1.78	-0.24%	-0.53%	-1.52%	32.82%	32.28%	Oct/05
Containerized Freight Index Points	3662.30	0.00	0.00%	-0.66%	2.01%	121.11%	228.60%	Oct/05
TE Crack Spread Index Index Points	64.04	1.30	-1.99%	-4.40%	1.67%	217.19%	180.26%	Oct/05
TE Grains Index Index Points	287.50	0.48	0.17%	-1.80%	7.18%	27.85%	27.82%	Oct/05
TE Metals Index Index Points	6851.88	60.61	0.89%	-1.50%	-3.27%	9.16%	20.53%	Oct/05
TE Soft Index Index Points	51.47	1.38	2.76%	4.30%	2.39%	4.93%	-2.87%	Oct/05
EU Carbon Permits EUR	83.57	0.85	-1.01%	-3.02%	-1.38%	-4.35%	6.12%	Oct/05
Wind Energy Index USD	22.50	0.30	-1.32%	-1.27%	-6.37%	10.02%	12.56%	Oct/05
Nuclear Energy Index USD	40.09	0.18	0.45%	-0.10%	-15.06%	-6.83%	-22.13%	Oct/05
Solar Energy Index USD	44.00	0.09	-0.20%	2.33%	-11.04%	-10.31%	-5.98%	Oct/05

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	152.94	0.74	0.49%	7.64%	9.19%	86.65%	87.24%	Oct/02
Germany EUR/MWh	167.57	0.00	0.00%	15.60%	15.95%	71.43%	72.81%	Oct/05
France EUR/MWh	106.61	0.35	-0.33%	4.43%	29.82%	110.48%	78.88%	Oct/05
Italy EUR/MWh	210.09	6.08	-2.81%	3.21%	-4.04%	91.22%	115.87%	Oct/05
Spain EUR/MWh	196.88	19.16	10.78%	-0.59%	14.42%	101.27%	149.06%	Oct/05

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Monday, October 5, 2026.