Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	100.933	0.827	-0.81%	3.18%	9.00%	75.78%	67.80%	Oct/27
Brent USD/Bbl	114.704	1.106	-0.96%	5.44%	17.25%	88.50%	79.70%	Oct/27
Natural gas USD/MMBtu	2.5948	0.0072	-0.28%	-12.43%	-16.46%	-29.60%	-32.90%	Oct/27
Gasoline USD/Gal	3.2004	0.0181	-0.56%	2.67%	1.35%	87.06%	66.24%	Oct/27
Heating Oil USD/Gal	4.8704	0.0416	-0.85%	-1.11%	8.34%	129.57%	106.08%	Oct/27
Coal USD/T	149.75	0.95	-0.63%	-0.63%	2.57%	39.30%	43.65%	Oct/26
EU Gas EUR/MWh	95.11	1.43	-1.48%	11.80%	33.42%	237.72%	199.44%	Oct/27
UK Gas GBp/thm	235.8700	4.7900	-1.99%	12.66%	31.36%	219.56%	186.32%	Oct/27
Ethanol USD/Gal	1.8650	0.0500	-2.61%	-8.80%	-11.82%	17.48%	11.01%	Oct/22
Naphtha USD/T	942.76	26.55	2.90%	3.29%	12.43%	93.04%	78.81%	Oct/23
Propane USD/Gal	1.20	0.03	2.35%	6.47%	35.59%	88.48%	82.55%	Oct/26
Uranium USD/Lbs	90.1000	0.0500	0.06%	0.00%	0.73%	10.35%	17.17%	Oct/23
Methanol CNY/T	3817.00	223.00	6.20%	12.93%	7.67%	74.29%	71.94%	Oct/26
Coking Coal USD/T	266.50	0.50	0.19%	-0.19%	0.00%	21.97%	34.60%	Oct/26
LNG JKM USD/MMBTU	32.20	0.78	2.47%	7.28%	23.45%	235.19%	189.52%	Oct/26
German Gas EUR/MWh	96.04	0.89	0.93%	7.72%	29.61%	220.12%	193.47%	Oct/26
Urals Oil USD/Bbl	115.07	8.83	8.31%	3.61%	1.29%	128.13%	89.07%	Oct/23

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4007.54	9.18	-0.23%	-2.84%	-2.61%	-7.23%	1.40%	Oct/27
Silver USD/t.oz	53.523	0.436	-0.81%	-7.66%	-11.72%	-24.89%	13.59%	Oct/27
Copper USD/Lbs	6.5279	0.0199	0.31%	-0.59%	-0.63%	14.89%	26.88%	Oct/27
Steel CNY/T	3035.00	8.00	-0.26%	-1.65%	-2.19%	-1.97%	-2.03%	Oct/27
Lithium CNY/T	98300	1,300	1.34%	-4.52%	-22.20%	-17.05%	28.41%	Oct/26
Iron Ore CNY CNY/T	662.00	9.50	-1.41%	-2.86%	-6.10%	-16.15%	-17.25%	Oct/27
Platinum USD/t.oz	1518.20	27.20	-1.76%	-8.35%	-12.98%	-26.66%	-3.46%	Oct/27
Scrap Aluminum USD/T	2630.11	2.21	-0.08%	-0.33%	0.63%	9.45%	26.38%	Oct/23
Iron Ore USD/T	90.78	0.05	-0.06%	-0.19%	-6.34%	-15.26%	-14.01%	Oct/26
Silicon CNY/T	8400.00	5.00	-0.06%	-0.71%	-0.47%	-4.27%	-2.38%	Oct/27
Scrap Steel USD/T	396.00	4.50	1.15%	0.76%	-1.49%	8.34%	13.30%	Oct/23
Titanium CNY/KG	43.00	0.00	0.00%	-1.15%	-1.15%	-6.52%	-7.53%	Oct/26
HRC Steel USD/T	1383.00	2.00	0.14%	1.10%	4.77%	47.91%	61.57%	Oct/27
Aluminum Alloy CNY/T	23060.00	40.00	-0.17%	1.61%	-2.64%	5.93%	12.08%	Oct/27
Cobalt Hydroxide USD/MT	33223.62	0.00	0.00%	-2.59%	-12.75%	-42.21%	-42.64%	Oct/23

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1242.66	1.41	0.11%	-0.45%	-3.54%	20.59%	15.25%	Oct/27
Wheat USd/Bu	613.92	2.08	-0.34%	-4.56%	-10.86%	21.09%	16.05%	Oct/27
Lumber USD/1000 board feet	515.50	3.00	-0.58%	-1.34%	-3.10%	-4.27%	-10.50%	Oct/26
Palm Oil MYR/T	4789.00	29.00	-0.60%	0.48%	2.68%	18.25%	9.54%	Oct/26
Cheese USD/Lbs	1.6960	0.0090	0.53%	1.80%	15.61%	17.13%	-2.36%	Oct/26
Milk USD/CWT	15.27	0.02	0.13%	-0.46%	-5.21%	0.33%	-9.65%	Oct/27
Rubber USD Cents / Kg	257.10	2.80	1.10%	0.27%	0.35%	42.91%	47.59%	Oct/26
Orange Juice USd/Lbs	144.30	2.25	1.58%	-2.43%	-3.19%	-29.68%	-25.50%	Oct/26
Coffee USd/Lbs	300.95	6.50	-2.11%	-4.67%	4.23%	-13.71%	-22.85%	Oct/26
Cotton USd/Lbs	78.547	0.513	-0.65%	-2.88%	-5.20%	22.21%	20.75%	Oct/27
Rice USD/cwt	17.1550	0.3650	-2.08%	0.12%	4.10%	78.79%	66.80%	Oct/27
Canola CAD/T	789.82	3.98	-0.50%	-0.51%	-2.37%	34.00%	26.43%	Oct/27
Oat USd/Bu	361.7646	1.2646	0.35%	-5.97%	-14.07%	19.59%	24.32%	Oct/27
Wool AUD/100Kg	1785.00	0.00	0.00%	-1.00%	-3.25%	15.83%	25.09%	Oct/27
Sugar USd/Lbs	19.10	1.14	-5.63%	-7.15%	2.91%	27.25%	32.09%	Oct/26
Cocoa USD/T	5490.00	102.00	-1.82%	-3.46%	-1.77%	-9.48%	-11.19%	Oct/26
Tea INR/Kgs	202.02	1.41	0.70%	0.00%	-0.78%	10.22%	69.78%	Oct/03
Sunflower Oil INR/10 kg	1601.30	3.90	-0.24%	2.94%	3.20%	11.04%	12.03%	Oct/23
Rapeseed EUR/T	552.25	2.75	0.50%	1.05%	2.94%	21.84%	16.26%	Oct/26
Barley INR/T	3265.50	24.50	0.76%	0.42%	12.14%	42.44%	41.39%	Oct/23
Butter EUR/T	4025.00	150.00	-3.59%	-3.59%	-5.29%	-3.01%	-28.13%	Oct/23
Corn USd/BU	453.8479	1.1521	-0.25%	-1.76%	-13.22%	3.09%	5.06%	Oct/27

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4986.00	17.00	-0.34%	9.63%	-3.30%	64.23%	51.87%	Oct/27
Cobalt USD/T	34620	0	0.00%	-3.04%	-12.66%	-35.11%	-28.72%	Oct/26
Lead USD/T	1926.70	2.55	-0.13%	1.76%	0.83%	-3.91%	-5.02%	Oct/27
Aluminum USD/T	3040.25	7.05	-0.23%	0.35%	-6.50%	1.48%	5.71%	Oct/26
Tin USD/T	50517	428	0.85%	0.26%	-6.47%	24.56%	41.10%	Oct/23
Zinc USD/T	3809.50	15.33	-0.40%	2.10%	-1.35%	22.03%	24.39%	Oct/27
Nickel USD/T	15608	7	-0.05%	-1.31%	-3.45%	-6.82%	2.38%	Oct/27
Molybdenum CNY/Kg	600.50	3.00	-0.50%	-1.64%	-3.22%	32.71%	18.79%	Oct/26
Palladium USD/t.oz	1034.50	18.00	-1.71%	-6.38%	-15.41%	-37.36%	-25.82%	Oct/27
Rhodium USD/t oz.	9100	0	0.00%	0.00%	-1.62%	-0.82%	13.75%	Oct/27
Phosphorus CNY/T	1019.00	0.00	0.00%	0.00%	-0.20%	-0.59%	-0.59%	Oct/26
Polyethylene CNY/T	9083.00	263.00	2.98%	4.43%	10.71%	44.17%	30.39%	Oct/26
Polyvinyl CNY/T	5189.00	138.00	2.73%	5.38%	8.53%	14.47%	10.90%	Oct/26
Polypropylene CNY/T	9897.00	377.00	3.96%	5.23%	15.12%	58.73%	48.96%	Oct/26
Synthetic Rubber CNY/T	16566.67	300.00	1.84%	0.97%	4.58%	43.12%	43.64%	Oct/26
Soda Ash CNY/T	1025.00	0.00	0.00%	-2.38%	-2.38%	-18.00%	-13.58%	Oct/26
Neodymium CNY/T	942500	0	0.00%	-0.53%	-0.53%	25.25%	38.60%	Oct/26
Styrene CNY/MT	11620.00	280.00	2.47%	7.29%	13.70%	71.89%	69.54%	Oct/26
Sulfur CNY/T	5614.25	100.00	-1.75%	-7.61%	-27.42%	53.35%	69.39%	Oct/26
Tellurium CNY/Kg	798.50	0.00	0.00%	0.00%	0.00%	9.38%	21.91%	Oct/27
Urea USD/T	453.00	10.50	2.37%	-0.98%	-1.04%	17.21%	19.84%	Oct/23
Di-ammonium USD/T	802.50	0.00	0.00%	0.00%	0.00%	28.40%	4.63%	Oct/23
Magnesium CNY/T	16250	0	0.00%	0.62%	-3.27%	-2.40%	-6.07%	Oct/27
Gallium CNY/Kg	1740.00	0.00	0.00%	0.00%	0.00%	5.45%	2.65%	Oct/27
Germanium CNY/Kg	28500	0	0.00%	4.59%	4.59%	111.11%	100.70%	Oct/26
Manganese CNY/mtu	28.75	0.00	0.00%	-0.35%	-0.35%	-4.96%	-3.04%	Oct/26
Indium CNY/Kg	4900	175	3.70%	-2.97%	-6.67%	73.45%	94.06%	Oct/27
Kraft Pulp CNY/T	4614.00	20.00	-0.43%	-2.58%	-4.27%	-15.74%	-4.83%	Oct/26

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	349.9000	1.5750	0.45%	1.59%	5.42%	-0.10%	3.38%	Oct/26
Live Cattle USd/Lbs	229.9750	0.1000	0.04%	1.09%	5.76%	-0.70%	0.50%	Oct/26
Lean Hogs USd/Lbs	64.6750	0.9000	-1.37%	-2.52%	-17.35%	-24.00%	-20.64%	Oct/26
Beef BRL/15KG	381.40	0.00	0.00%	0.18%	5.96%	19.49%	21.72%	Oct/26
Poultry BRL/Kgs	8.29	0.00	0.00%	-2.59%	0.12%	1.84%	2.60%	Oct/26
Eggs US USD/Dozen	0.29	0.01	4.57%	0.45%	-30.39%	-52.75%	-78.79%	Oct/26
Eggs CH CNY/T	3314.00	52.00	1.59%	0.98%	-12.90%	13.07%	13.49%	Oct/26
Salmon NOK/KG	70.84	1.28	-1.77%	-1.77%	-3.08%	-6.63%	-2.25%	Oct/16

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	540.99	4.74	0.88%	-0.21%	-0.79%	44.45%	43.46%	Oct/23
SSE Commodity Index Index Points	6836.60	136.40	-1.96%	-0.83%	-0.95%	-14.67%	-18.73%	Oct/27
Commodity Index Index Points	752.67	9.38	-1.23%	0.31%	2.76%	37.22%	35.20%	Oct/26
Containerized Freight Index Points	3681.34	0.00	0.00%	0.05%	-0.14%	122.26%	162.30%	Oct/27
TE Crack Spread Index Index Points	56.88	0.05	-0.09%	-4.23%	-15.09%	181.72%	111.92%	Oct/27
TE Grains Index Index Points	272.46	0.24	-0.09%	-1.67%	-6.94%	21.16%	17.95%	Oct/27
TE Metals Index Index Points	6770.85	8.31	0.12%	-0.13%	-2.66%	7.86%	16.19%	Oct/27
TE Soft Index Index Points	49.87	0.04	-0.08%	-4.59%	1.05%	1.67%	-2.27%	Oct/27
EU Carbon Permits EUR	88.19	1.93	2.24%	3.27%	2.34%	0.94%	13.40%	Oct/26
Wind Energy Index USD	21.62	0.02	0.09%	-1.32%	-5.13%	5.72%	7.56%	Oct/26
Nuclear Energy Index USD	34.54	0.37	1.08%	-2.37%	-13.93%	-19.73%	-31.98%	Oct/26
Solar Energy Index USD	41.17	0.16	0.39%	-0.46%	-4.26%	-16.08%	-15.77%	Oct/26

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	189.60	9.11	5.05%	12.10%	29.25%	131.39%	146.36%	Oct/26
Germany EUR/MWh	155.78	0.00	0.00%	-6.52%	7.46%	59.37%	82.52%	Oct/26
France EUR/MWh	133.26	3.45	2.66%	9.22%	30.53%	163.10%	142.20%	Oct/26
Italy EUR/MWh	246.67	5.13	2.13%	-4.72%	21.18%	124.52%	124.36%	Oct/27
Spain EUR/MWh	206.89	10.03	5.10%	5.82%	4.46%	111.50%	103.79%	Oct/27

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Tuesday, October 27, 2026.