Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	105.454	4.064	4.01%	13.35%	24.80%	83.65%	63.44%	Sep/15
Brent USD/Bbl	108.410	2.730	2.58%	10.71%	19.30%	78.16%	58.33%	Sep/15
Natural gas USD/MMBtu	2.9432	0.0472	1.63%	0.93%	9.41%	-20.15%	-5.15%	Sep/15
Gasoline USD/Gal	3.4690	0.1519	4.58%	6.66%	6.08%	102.76%	69.58%	Sep/15
Heating Oil USD/Gal	5.2513	0.2898	5.84%	14.96%	18.35%	147.53%	119.40%	Sep/15
Coal USD/T	144.60	2.25	-1.53%	-2.13%	11.83%	34.51%	42.46%	Sep/15
EU Gas EUR/MWh	80.97	1.60	-1.93%	6.76%	31.10%	187.53%	150.46%	Sep/15
UK Gas GBp/thm	200.0200	5.1700	-2.52%	5.94%	31.13%	170.99%	152.23%	Sep/15
Ethanol USD/Gal	2.0550	0.0100	-0.48%	0.86%	0.98%	29.45%	3.27%	Sep/14
Naphtha USD/T	864.93	14.86	1.75%	6.80%	15.48%	77.11%	51.65%	Sep/15
Propane USD/Gal	0.85	0.00	-0.10%	2.97%	16.80%	33.77%	19.46%	Sep/14
Uranium USD/Lbs	90.0000	0.1500	-0.17%	0.39%	2.56%	10.23%	19.60%	Sep/14
Methanol CNY/T	3361.00	70.00	-2.04%	-3.00%	23.16%	53.47%	47.15%	Sep/15
Coking Coal USD/T	271.00	0.00	0.00%	-1.81%	20.18%	24.03%	38.27%	Sep/15
LNG JKM USD/MMBTU	25.21	0.15	0.59%	3.38%	16.62%	162.45%	120.16%	Sep/15
German Gas EUR/MWh	80.96	2.62	-3.13%	5.14%	29.87%	169.84%	138.26%	Sep/15
Urals Oil USD/Bbl	106.45	1.90	1.82%	19.02%	25.83%	111.04%	70.98%	Sep/14

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4287.46	11.63	-0.27%	-1.57%	-2.91%	-0.75%	16.14%	Sep/15
Silver USD/t.oz	63.738	0.508	0.80%	-3.06%	-3.09%	-10.56%	49.69%	Sep/15
Copper USD/Lbs	6.3876	0.0576	0.91%	-5.21%	-3.28%	12.42%	37.73%	Sep/15
Steel CNY/T	3125.00	18.00	0.58%	0.06%	3.86%	0.94%	1.56%	Sep/15
Lithium CNY/T	135850	2,800	-2.02%	-7.43%	-11.21%	14.64%	86.48%	Sep/15
Iron Ore CNY CNY/T	707.50	1.00	-0.14%	-4.97%	0.14%	-10.39%	-11.51%	Sep/15
Platinum USD/t.oz	1782.60	2.80	0.16%	-3.81%	-0.35%	-13.88%	27.31%	Sep/15
Scrap Aluminum USD/T	2606.97	4.41	-0.17%	0.72%	2.96%	8.49%	21.28%	Sep/14
Iron Ore USD/T	97.41	0.14	-0.14%	-2.61%	2.59%	-9.07%	-7.60%	Sep/15
Silicon CNY/T	8410.00	80.00	-0.94%	-4.70%	-2.72%	-4.16%	-5.29%	Sep/15
Scrap Steel USD/T	401.53	4.03	1.01%	-0.49%	4.43%	9.86%	19.15%	Sep/14
Titanium CNY/KG	43.50	0.00	0.00%	0.00%	-2.25%	-5.43%	-11.22%	Sep/15
HRC Steel USD/T	1267.00	6.00	-0.47%	1.52%	3.77%	35.51%	56.42%	Sep/15
Aluminum Alloy CNY/T	23275.00	20.00	0.09%	-2.25%	0.82%	6.91%	13.65%	Sep/15
Cobalt Hydroxide USD/MT	39176.10	449.74	-1.14%	-4.18%	-19.17%	-31.86%	14.41%	Sep/14

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1318.75	14.50	1.11%	1.25%	9.80%	27.97%	25.63%	Sep/15
Wheat USd/Bu	728.50	6.50	0.90%	-0.24%	7.97%	43.69%	36.42%	Sep/15
Lumber USD/1000 board feet	562.50	7.50	-1.32%	-1.49%	-1.83%	4.46%	-1.75%	Sep/15
Palm Oil MYR/T	4884.00	34.00	0.70%	-1.85%	3.54%	20.59%	9.88%	Sep/15
Cheese USD/Lbs	1.5380	0.0020	0.13%	-1.28%	-7.63%	6.22%	-14.98%	Sep/15
Milk USD/CWT	16.11	0.03	-0.19%	0.00%	-2.36%	5.85%	-8.47%	Sep/15
Rubber USD Cents / Kg	236.90	0.00	0.00%	-4.86%	7.78%	31.68%	36.86%	Sep/14
Orange Juice USd/Lbs	151.96	0.99	-0.65%	0.90%	3.51%	-25.95%	-43.50%	Sep/15
Coffee USd/Lbs	283.31	7.19	-2.47%	-2.74%	-10.88%	-18.76%	-30.79%	Sep/15
Cotton USd/Lbs	84.478	0.072	-0.09%	-2.13%	-1.17%	31.44%	27.79%	Sep/15
Rice USD/cwt	15.7850	0.2100	-1.31%	1.97%	11.36%	64.51%	34.45%	Sep/15
Canola CAD/T	828.86	5.86	0.71%	-1.22%	0.18%	40.63%	29.35%	Sep/15
Oat USd/Bu	391.0000	2.0000	-0.51%	11.63%	17.68%	29.26%	22.57%	Sep/15
Wool AUD/100Kg	1878.00	0.00	0.00%	-0.63%	0.27%	21.87%	42.38%	Sep/15
Sugar USd/Lbs	17.97	0.19	-1.04%	-0.71%	6.53%	19.73%	13.03%	Sep/15
Cocoa USD/T	5854.19	168.81	-2.80%	-0.99%	-3.54%	-3.48%	-20.58%	Sep/15
Tea INR/Kgs	203.61	2.13	-1.04%	-1.04%	-2.05%	11.09%	5.92%	Sep/05
Sunflower Oil INR/10 kg	1616.40	20.10	-1.23%	-2.67%	-4.04%	12.09%	20.33%	Sep/15
Rapeseed EUR/T	554.75	2.75	0.50%	-0.58%	1.05%	22.39%	17.22%	Sep/15
Barley INR/T	2416.50	92.50	3.98%	12.47%	-8.17%	5.41%	3.53%	Sep/15
Butter EUR/T	4225.00	75.00	-1.74%	-3.98%	-1.74%	1.81%	-23.28%	Sep/15
Corn USd/BU	535.7500	2.5000	0.47%	4.84%	15.22%	21.69%	24.74%	Sep/15

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	5441.00	101.00	1.89%	10.97%	28.27%	79.22%	58.17%	Sep/15
Cobalt USD/T	41850	530	-1.25%	-9.86%	-25.65%	-21.56%	25.54%	Sep/14
Lead USD/T	1874.63	6.10	-0.32%	-2.17%	-0.85%	-6.51%	-6.69%	Sep/15
Aluminum USD/T	3252.90	2.90	0.09%	-2.53%	-0.20%	8.58%	19.83%	Sep/15
Tin USD/T	51879	1,485	-2.78%	-5.92%	-6.98%	27.92%	49.77%	Sep/14
Zinc USD/T	3820.13	13.03	0.34%	-4.67%	1.58%	22.37%	28.11%	Sep/15
Nickel USD/T	15940	500	-3.04%	-4.86%	-4.84%	-4.84%	3.20%	Sep/15
Molybdenum CNY/Kg	617.50	0.00	0.00%	0.00%	0.00%	36.46%	19.90%	Sep/15
Palladium USD/t.oz	1314.00	6.00	0.46%	-4.02%	-1.72%	-20.44%	10.56%	Sep/15
Rhodium USD/t oz.	9550	0	0.00%	-0.26%	8.52%	4.09%	34.51%	Sep/15
Phosphorus CNY/T	1021.00	0.00	0.00%	0.00%	-0.49%	-0.39%	-0.39%	Sep/15
Polyethylene CNY/T	8568.00	66.00	-0.76%	2.21%	6.46%	36.00%	18.85%	Sep/15
Polyvinyl CNY/T	4938.00	65.00	-1.30%	-1.95%	7.63%	8.93%	1.84%	Sep/15
Polypropylene CNY/T	8903.00	45.00	-0.50%	2.94%	4.24%	42.79%	28.62%	Sep/15
Synthetic Rubber CNY/T	15441.67	533.33	-3.34%	-3.24%	8.36%	33.41%	25.97%	Sep/15
Soda Ash CNY/T	1050.00	0.00	0.00%	0.00%	1.94%	-16.00%	-11.62%	Sep/15
Neodymium CNY/T	955000	0	0.00%	0.00%	0.00%	26.91%	21.66%	Sep/15
Styrene CNY/MT	10570.00	20.00	0.19%	6.77%	19.71%	56.36%	44.32%	Sep/15
Sulfur CNY/T	7704.00	165.00	-2.10%	-5.20%	-18.93%	110.43%	191.34%	Sep/15
Tellurium CNY/Kg	797.50	0.00	0.00%	0.00%	-0.93%	9.25%	36.32%	Sep/15
Urea USD/T	459.50	6.50	1.43%	2.51%	19.82%	18.89%	15.60%	Sep/15
Di-ammonium USD/T	800.00	0.00	0.00%	0.95%	0.63%	28.00%	5.26%	Sep/15
Magnesium CNY/T	16800	100	-0.59%	-2.33%	-0.59%	0.90%	-5.08%	Sep/15
Gallium CNY/Kg	1760.00	0.00	0.00%	-0.85%	-3.03%	6.67%	7.65%	Sep/15
Germanium CNY/Kg	26550	50	0.19%	0.19%	8.37%	96.67%	84.38%	Sep/15
Manganese CNY/mtu	29.05	0.00	0.00%	0.00%	1.04%	-3.97%	-2.02%	Sep/15
Indium CNY/Kg	5300	0	0.00%	-0.75%	-3.64%	87.61%	109.90%	Sep/15
Kraft Pulp CNY/T	4742.00	50.00	-1.04%	-2.23%	0.64%	-13.40%	-6.06%	Sep/15

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	340.0500	3.5250	-1.03%	3.40%	0.02%	-2.91%	-5.10%	Sep/15
Live Cattle USd/Lbs	220.6250	1.6250	-0.73%	1.66%	-1.75%	-4.74%	-5.49%	Sep/15
Lean Hogs USd/Lbs	79.1000	0.5000	-0.63%	-6.11%	-3.21%	-7.05%	-18.77%	Sep/15
Beef BRL/15KG	351.00	1.50	0.43%	0.76%	1.72%	9.96%	14.00%	Sep/15
Poultry BRL/Kgs	7.93	0.06	0.76%	3.80%	10.45%	-2.58%	2.19%	Sep/15
Eggs US USD/Dozen	0.36	0.00	1.20%	-1.33%	-33.77%	-41.78%	-83.02%	Sep/15
Eggs CH CNY/T	3798.00	62.00	-1.61%	-0.65%	-3.53%	29.58%	21.89%	Sep/15
Salmon NOK/KG	68.07	4.87	-6.68%	-6.68%	-8.13%	-10.28%	-3.98%	Sep/04

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	545.39	1.20	0.22%	1.09%	7.07%	45.63%	44.05%	Sep/14
SSE Commodity Index Index Points	6801.12	70.72	-1.03%	-3.92%	-9.00%	-15.11%	-24.17%	Sep/15
GSCI Index Points	765.18	14.69	1.96%	3.25%	9.59%	39.50%	37.00%	Sep/15
Containerized Freight Index Points	3662.18	0.00	0.00%	2.01%	9.15%	121.10%	161.94%	Sep/15
TE Crack Spread Index Index Points	65.19	3.50	5.67%	4.69%	-5.77%	222.88%	148.15%	Sep/15
TE Grains Index Index Points	299.28	2.80	0.94%	2.12%	11.10%	33.09%	28.71%	Sep/15
TE Metals Index Index Points	6845.14	1.45	0.02%	-3.96%	-2.51%	9.05%	24.72%	Sep/15
TE Soft Index Index Points	49.04	0.72	-1.45%	-1.55%	-3.33%	-0.02%	-11.69%	Sep/15
EU Carbon Permits EUR	85.38	2.61	-2.97%	-0.05%	4.66%	-2.28%	10.15%	Sep/15
Wind Energy Index USD	22.86	0.07	-0.31%	-4.87%	-6.31%	11.78%	22.71%	Sep/15
Nuclear Energy Index USD	41.70	0.70	-1.65%	-11.65%	-7.95%	-3.09%	-6.00%	Sep/15
Solar Energy Index USD	45.35	0.87	-1.88%	-8.31%	-9.93%	-7.56%	7.90%	Sep/15

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	158.00	5.00	3.27%	11.44%	26.28%	92.82%	113.72%	Sep/14
Germany EUR/MWh	154.31	9.13	6.29%	6.77%	20.57%	57.86%	87.61%	Sep/14
France EUR/MWh	87.97	4.83	-5.20%	4.35%	37.15%	73.68%	51.41%	Sep/15
Italy EUR/MWh	223.68	2.17	-0.96%	-0.35%	24.75%	103.59%	102.02%	Sep/15
Spain EUR/MWh	167.33	10.11	-5.70%	10.28%	6.34%	71.06%	130.64%	Sep/15

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Tuesday, September 15, 2026.