Energy Price Chg %Chg Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
 81.113 3.897 -4.58% -3.51% -1.81% 41.26% 28.24% Aug/25
Brent
USD/Bbl
 86.943 5.227 -5.67% -4.48% -1.60% 42.88% 30.35% Aug/25
Natural gas
USD/MMBtu
2.7958 0.0138 0.50% 0.71% 0.28% -24.15% 0.21% Aug/25
Gasoline
USD/Gal
 3.2134 0.0574 -1.75% -2.67% -3.42% 87.82% 50.32% Aug/25
Heating Oil
USD/Gal
 4.1564 0.1113 -2.61% -6.60% 1.09% 95.92% 82.52% Aug/25
Coal
USD/T
 131.50 0.00 0.00% 1.70% 0.92% 22.33% 18.15% Aug/24
EU Gas
EUR/MWh
 63.95 4.50 -6.58% 0.48% 9.64% 127.10% 90.20% Aug/25
UK Gas
GBp/thm
 162.4000 6.7700 -4.00% 3.45% 14.31% 120.02% 95.50% Aug/25
Ethanol
USD/Gal
 2.1200 0.0000 0.00% 4.18% 8.72% 33.54% 15.53% Aug/24
Naphtha
USD/T
 748.47 8.73 -1.15% -0.07% -0.82% 53.26% 33.63% Aug/24
Propane
USD/Gal
 0.72 0.03 -3.61% -0.86% 0.46% 13.55% 6.03% Aug/24
Uranium
USD/Lbs
 89.5500 0.0000 0.00% 2.05% 3.77% 9.68% 20.04% Aug/25
Methanol
CNY/T
 2932.00 7.00 -0.24% 5.43% 13.56% 33.88% 29.05% Aug/25
Coking Coal
USD/T
 261.00 26.50 11.30% 15.10% 17.13% 19.45% 37.01% Aug/25
LNG JKM
USD/MMBTU
 23.32 0.19 -0.81% 6.56% 8.82% 142.79% 102.96% Aug/25
German Gas
EUR/MWh
 67.20 1.88 -2.71% 4.59% 13.89% 123.98% 93.07% Aug/25
Urals Oil
USD/Bbl
 86.51 0.64 0.75% 2.26% 12.44% 71.51% 36.11% Aug/24

Metals Price Chg %Chg Weekly Monthly YTD YoY Date
Gold
USD/t.oz
 4658.11 6.11 0.13% 7.46% 14.24% 7.83% 37.26% Aug/25
Silver
USD/t.oz
 68.624 0.315 -0.46% 8.38% 17.50% -3.70% 77.74% Aug/25
Copper
USD/Lbs
 6.7072 0.1082 1.64% 3.47% 5.70% 18.04% 50.17% Aug/25
Steel
CNY/T
 3064.00 9.00 -0.29% 1.12% 0.10% -1.03% -1.61% Aug/25
Lithium
CNY/T
 157000 3,500 -2.18% 2.28% 7.17% 32.49% 92.13% Aug/25
Iron Ore CNY
CNY/T
 713.50 2.50 -0.35% -0.07% -3.71% -9.63% -8.41% Aug/25
Platinum
USD/t.oz
 1867.30 22.10 -1.17% 7.70% 14.40% -9.79% 39.29% Aug/25
Scrap Aluminum
USD/T
 2486.81 14.33 -0.57% -1.79% 5.52% 3.49% 16.29% Aug/24
Iron Ore
USD/T
 95.40 0.06 0.06% 0.13% -3.00% -10.95% -6.04% Aug/25
Silicon
CNY/T
 8690.00 45.00 0.52% 0.58% 5.21% -0.97% 2.66% Aug/25
Scrap Steel
USD/T
 393.00 4.00 1.03% 2.21% -1.50% 7.52% 13.42% Aug/24
Titanium
CNY/KG
 44.50 0.00 0.00% 0.00% -3.26% -3.26% -9.17% Aug/25
HRC Steel
USD/T
 1182.06 18.94 -1.58% -3.58% -1.25% 26.42% 43.11% Aug/25
Aluminum Alloy
CNY/T
 23265.00 70.00 0.30% 1.31% 1.33% 6.87% 14.80% Aug/25
Cobalt Hydroxide
USD/MT
 47522.79 537.93 -1.12% -1.95% -11.52% -17.34% 51.36% Aug/24


Agricultural Price Chg %Chg Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
 1229.03 13.03 1.07% 2.36% 1.70% 19.27% 19.47% Aug/25
Wheat
USd/Bu
 686.96 5.21 0.76% 3.38% 4.09% 35.50% 34.83% Aug/25
Lumber
USD/1000 board feet
 573.05 1.45 -0.25% 0.45% -11.50% 6.42% -0.34% Aug/25
Palm Oil
MYR/T
 4946.00 72.00 -1.43% 4.85% 5.84% 22.12% 10.08% Aug/24
Cheese
USD/Lbs
 1.5731 0.0149 -0.94% -5.52% -3.37% 8.64% -10.92% Aug/25
Milk
USD/CWT
 16.62 0.00 0.00% 0.54% 5.46% 9.20% -4.43% Aug/25
Rubber
USD Cents / Kg
 236.00 3.30 1.42% 5.50% 8.76% 31.18% 37.05% Aug/25
Orange Juice
USd/Lbs
 154.26 4.69 -2.95% 5.01% 9.06% -24.83% -41.87% Aug/25
Coffee
USd/Lbs
 334.88 6.77 -1.98% 0.73% 3.18% -3.98% -12.80% Aug/25
Cotton
USd/Lbs
 88.296 0.534 -0.60% 3.38% 9.17% 37.38% 35.33% Aug/25
Rice
USD/cwt
 14.3601 0.1899 -1.31% 0.81% 5.24% 49.66% 21.03% Aug/25
Canola
CAD/T
 790.14 19.54 2.54% -1.96% -0.13% 34.06% 20.67% Aug/25
Oat
USd/Bu
 321.0136 1.2364 -0.38% -3.16% 1.99% 6.12% 4.14% Aug/25
Wool
AUD/100Kg
 1812.00 0.00 0.00% -3.26% -3.26% 17.59% 45.31% Aug/25
Sugar
USd/Lbs
 17.25 0.40 -2.26% -1.25% 18.32% 14.93% 5.13% Aug/25
Cocoa
USD/T
5843.58 101.42 -1.71% -1.27% 14.58% -3.65% -22.42% Aug/25
Tea
INR/Kgs
 207.29 0.59 -0.28% -0.28% -6.55% 13.10% 6.51% Aug/15
Sunflower Oil
INR/10 kg
 1685.50 0.30 0.02% 0.06% 1.27% 16.88% 24.78% Aug/25
Rapeseed
EUR/T
 533.04 11.04 2.12% -2.37% -0.64% 17.60% 13.11% Aug/25
Barley
INR/T
 2148.50 0.00 0.00% -18.35% 0.00% -6.28% -8.18% Aug/25
Butter
EUR/T
 4350.00 0.00 0.00% 1.16% 10.13% 4.82% -35.33% Aug/25
Corn
USd/BU
 501.2354 9.7354 1.98% 8.20% 10.95% 13.85% 29.35% Aug/25

Industrial Price Chg %Chg Weekly Monthly YTD YoY Date
Bitumen
CNY/T
 4552.00 87.00 -1.88% 4.74% 10.08% 49.93% 29.87% Aug/25
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% Aug/24
Lead
USD/T
 1904.78 9.70 -0.51% 0.76% 0.23% -5.01% -4.26% Aug/25
Aluminum
USD/T
 3243.50 25.25 0.78% 0.82% 2.29% 8.26% 22.94% Aug/25
Tin
USD/T
 55748 143 -0.26% -0.04% 2.59% 37.46% 63.02% Aug/24
Zinc
USD/T
 3887.45 58.65 1.53% 5.18% 7.44% 24.53% 38.44% Aug/25
Nickel
USD/T
 17050 35 0.21% 1.55% -1.27% 1.79% 11.58% Aug/25
Molybdenum
CNY/Kg
 622.50 0.00 0.00% 0.81% 0.81% 37.57% 19.70% Aug/25
Palladium
USD/t.oz
 1335.50 27.00 -1.98% 3.25% 2.97% -19.13% 22.64% Aug/25
Rhodium
USD/t oz.
 8800 0 0.00% 0.00% 6.67% -4.09% 19.32% Aug/25
Phosphorus
CNY/T
 1024.00 0.00 0.00% -0.19% -0.39% -0.10% -0.12% Aug/25
Polyethylene
CNY/T
 7849.00 31.00 0.40% -4.13% 1.11% 24.59% 6.46% Aug/25
Polyvinyl
CNY/T
 4550.00 123.00 -2.63% -0.91% -0.22% 0.38% -6.72% Aug/25
Polypropylene
CNY/T
 8147.00 48.00 0.59% -5.84% -0.73% 30.67% 15.96% Aug/25
Synthetic Rubber
CNY/T
 14941.67 25.00 0.17% 1.99% 8.27% 29.09% 19.61% Aug/25
Soda Ash
CNY/T
 1030.00 0.00 0.00% 0.00% -6.36% -17.60% -14.88% Aug/25
Neodymium
CNY/T
 952500 0 0.00% -0.26% -4.75% 26.58% 24.50% Aug/25
Styrene
CNY/MT
 9130.00 160.00 1.78% 3.19% 0.73% 35.06% 19.85% Aug/25
Sulfur
CNY/T
 9169.00 33.33 -0.36% -3.51% 0.73% 150.45% 249.38% Aug/25
Tellurium
CNY/Kg
 805.00 0.00 0.00% 0.00% -0.92% 10.27% 37.59% Aug/25
Urea
USD/T
 414.00 3.50 -0.84% 7.95% -3.72% 7.12% -5.26% Aug/25
Di-ammonium
USD/T
 792.50 0.00 0.00% -0.31% 0.96% 26.80% 0.96% Aug/25
Magnesium
CNY/T
 16900 0 0.00% 0.00% 0.00% 1.50% -7.40% Aug/25
Gallium
CNY/Kg
 1805.00 0.00 0.00% -0.55% -4.75% 9.39% 12.46% Aug/25
Germanium
CNY/Kg
 25000 0 0.00% 0.00% 5.26% 85.19% 73.58% Aug/25
Manganese
CNY/mtu
 28.75 0.00 0.00% 0.00% -1.71% -4.96% -3.04% Aug/25
Indium
CNY/Kg
 5350 0 0.00% -0.93% -2.73% 89.38% 103.81% Aug/25
Kraft Pulp
CNY/T
 4842.00 42.00 -0.86% 2.54% 0.67% -11.58% -4.23% Aug/25

Livestock Price Chg %Chg Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
 333.8170 0.2420 0.07% -1.59% -1.31% -4.69% -8.56% Aug/25
Live Cattle
USd/Lbs
 217.9230 2.1520 -0.98% -3.10% -3.24% -5.91% -8.51% Aug/25
Lean Hogs
USd/Lbs
 80.3792 0.7458 -0.92% -0.43% -21.94% -5.55% -13.96% Aug/25
Beef
BRL/15KG
 343.20 0.00 0.00% -0.54% -0.31% 7.52% 10.51% Aug/24
Poultry
BRL/Kgs
 7.26 0.02 0.28% 1.11% 1.40% -10.81% 0.14% Aug/24
Eggs US
USD/Dozen
 0.40 0.04 11.82% -12.61% -64.19% -33.63% -81.37% Aug/25
Eggs CH
CNY/T
 3746.00 89.00 -2.32% -3.63% -7.96% 27.81% 24.41% Aug/25
Salmon
NOK/KG
 69.12 4.97 -6.71% -6.71% -4.49% -8.90% -8.74% Aug/14

Index Price Chg %Chg Weekly Monthly YTD YoY Date
CRB Index
Index Points
 517.26 4.13 -0.79% 1.54% 5.37% 38.12% 38.65% Aug/24
GSCI
Index Points
 696.98 9.73 -1.38% -0.31% 2.82% 27.07% 28.33% Aug/25
SSE Commodity Index
Index Points
 7172.97 83.92 1.18% -3.82% -0.93% -10.47% -18.21% Aug/25
Containerized Freight Index
Points
 3409.63 0.00 0.00% 1.62% 11.32% 105.86% 140.90% Aug/25
EU Carbon Permits
EUR
 84.39 0.62 0.74% 2.53% 2.50% -3.41% 16.00% Aug/25
Wind Energy Index
USD
 24.01 0.24 1.01% -1.64% 0.42% 17.41% 27.64% Aug/25
Nuclear Energy Index
USD
 48.23 2.46 5.37% 10.80% 20.54% 12.08% 18.38% Aug/25
Solar Energy Index
USD
 48.89 0.28 0.58% -1.93% -5.98% -0.35% 16.16% Aug/25

Electricity Price Chg %Chg Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
 130.81 2.01 1.56% 4.55% 6.84% 59.64% 67.55% Aug/24
Germany
EUR/MWh
 128.86 0.83 0.65% -0.30% 25.24% 31.83% 69.37% Aug/25
France
EUR/MWh
 68.77 0.11 0.16% 5.88% 2.66% 35.77% 12.09% Aug/25
Italy
EUR/MWh
 190.54 2.22 -1.15% 10.37% 2.96% 73.43% 63.98% Aug/25
Spain
EUR/MWh
 120.35 25.32 26.64% -5.71% 22.78% 23.03% 37.15% Aug/25