Energy Price Chg %Chg Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
102.728 1.338 1.32% 10.42% 21.57% 78.91% 59.22% Sep/15
Brent
USD/Bbl
106.228 0.548 0.52% 8.48% 16.90% 74.57% 55.14% Sep/15
Natural gas
USD/MMBtu
2.9376 0.0416 1.44% 0.74% 9.20% -20.30% -5.33% Sep/15
Gasoline
USD/Gal
3.3528 0.0357 1.08% 3.08% 2.53% 95.97% 63.90% Sep/15
Heating Oil
USD/Gal
5.0650 0.1035 2.09% 10.88% 14.15% 138.75% 111.61% Sep/15
Coal
USD/T
146.85 0.10 0.07% -0.61% 13.57% 36.60% 44.68% Sep/14
EU Gas
EUR/MWh
78.88 3.69 -4.47% 4.00% 27.71% 180.09% 143.98% Sep/15
UK Gas
GBp/thm
195.5847 9.6053 -4.68% 3.59% 28.22% 164.98% 146.64% Sep/15
Ethanol
USD/Gal
2.0550 0.0100 -0.48% 0.86% 0.98% 29.45% 3.27% Sep/14
Naphtha
USD/T
850.07 5.21 -0.61% 4.96% 13.49% 74.06% 50.12% Sep/14
Propane
USD/Gal
0.85 0.00 -0.10% 2.97% 16.80% 33.77% 19.46% Sep/14
Uranium
USD/Lbs
90.0000 0.1500 -0.17% 0.39% 2.56% 10.23% 19.60% Sep/14
Methanol
CNY/T
3429.00 2.00 -0.06% -1.04% 25.65% 56.58% 50.13% Sep/15
Coking Coal
USD/T
271.00 0.00 0.00% -0.73% 20.18% 24.03% 43.01% Sep/14
LNG JKM
USD/MMBTU
25.06 0.18 0.70% 2.77% 15.94% 160.91% 120.60% Sep/14
German Gas
EUR/MWh
82.12 1.46 -1.74% 6.64% 31.73% 173.71% 141.68% Sep/15
Urals Oil
USD/Bbl
106.45 1.90 1.82% 19.02% 25.83% 111.04% 70.98% Sep/14

Metals Price Chg %Chg Weekly Monthly YTD YoY Date
Gold
USD/t.oz
4277.71 21.38 -0.50% -1.79% -3.13% -0.97% 15.87% Sep/15
Silver
USD/t.oz
63.196 0.034 -0.05% -3.89% -3.91% -11.32% 48.42% Sep/15
Copper
USD/Lbs
6.3354 0.0054 0.09% -5.99% -4.07% 11.50% 36.60% Sep/15
Steel
CNY/T
3106.00 1.00 -0.03% -0.54% 3.22% 0.32% 0.94% Sep/15
Lithium
CNY/T
135850 2,800 -2.02% -7.43% -11.21% 14.64% 86.48% Sep/15
Iron Ore CNY
CNY/T
707.50 1.00 -0.14% -4.97% 0.14% -10.39% -11.51% Sep/15
Platinum
USD/t.oz
1763.00 16.80 -0.94% -4.87% -1.45% -14.83% 25.91% Sep/15
Scrap Aluminum
USD/T
2606.97 4.41 -0.17% 0.72% 2.96% 8.49% 21.28% Sep/14
Iron Ore
USD/T
97.55 0.47 -0.48% -2.47% 2.74% -8.94% -7.37% Sep/14
Silicon
CNY/T
8410.00 80.00 -0.94% -4.70% -2.72% -4.16% -5.29% Sep/15
Scrap Steel
USD/T
401.53 4.03 1.01% -0.49% 4.43% 9.86% 19.15% Sep/14
Titanium
CNY/KG
43.50 0.00 0.00% 0.00% -2.25% -5.43% -11.22% Sep/15
HRC Steel
USD/T
1266.07 6.93 -0.54% 1.45% 3.69% 35.41% 56.30% Sep/15
Aluminum Alloy
CNY/T
23350.00 95.00 0.41% -1.93% 1.15% 7.26% 14.01% Sep/15
Cobalt Hydroxide
USD/MT
39176.10 449.74 -1.14% -4.18% -19.17% -31.86% 14.41% Sep/14


Agricultural Price Chg %Chg Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
1299.03 5.22 -0.40% -0.27% 8.16% 26.06% 23.75% Sep/15
Wheat
USd/Bu
713.12 8.88 -1.23% -2.35% 5.69% 40.65% 33.54% Sep/15
Lumber
USD/1000 board feet
570.00 1.00 0.18% -0.18% -0.52% 5.85% -2.40% Sep/14
Palm Oil
MYR/T
4883.00 33.00 0.68% -1.87% 3.52% 20.57% 9.85% Sep/15
Cheese
USD/Lbs
1.5261 0.0099 -0.64% -2.05% -8.34% 5.39% -15.64% Sep/15
Milk
USD/CWT
16.14 0.00 0.00% 0.06% -2.18% 6.04% -8.19% Sep/15
Rubber
USD Cents / Kg
236.90 0.00 0.00% 1.07% 7.78% 31.68% 36.86% Sep/14
Orange Juice
USd/Lbs
153.66 0.71 0.47% 2.03% 4.67% -25.12% -40.88% Sep/15
Coffee
USd/Lbs
288.22 2.28 -0.78% -1.06% -9.34% -17.36% -29.59% Sep/15
Cotton
USd/Lbs
83.740 0.810 -0.96% -2.99% -2.04% 30.29% 26.67% Sep/15
Rice
USD/cwt
15.9950 0.0300 -0.19% 3.33% 12.84% 66.70% 38.73% Sep/14
Canola
CAD/T
816.20 6.80 -0.83% -2.73% -1.35% 38.48% 27.37% Sep/15
Oat
USd/Bu
393.2737 0.2737 0.07% 12.28% 18.37% 30.01% 23.28% Sep/15
Wool
AUD/100Kg
1878.00 0.00 0.00% -0.63% 0.27% 21.87% 42.38% Sep/15
Sugar
USd/Lbs
18.00 0.16 -0.90% -0.57% 6.68% 19.90% 13.19% Sep/15
Cocoa
USD/T
5905.80 117.20 -1.95% -0.12% -2.69% -2.62% -19.88% Sep/15
Tea
INR/Kgs
203.61 2.13 -1.04% -1.04% -2.05% 11.09% 5.92% Sep/05
Sunflower Oil
INR/10 kg
1636.50 7.30 -0.44% -1.65% -3.19% 13.48% 21.93% Sep/11
Rapeseed
EUR/T
548.02 3.98 -0.72% -1.79% -0.18% 20.91% 15.80% Sep/15
Barley
INR/T
2324.00 89.50 4.01% 8.17% -7.76% 1.37% -1.23% Sep/11
Butter
EUR/T
4300.00 50.00 -1.15% -1.56% 0.00% 3.61% -22.21% Sep/14
Corn
USd/BU
528.6921 4.5579 -0.85% 3.46% 13.70% 20.09% 23.09% Sep/15

Industrial Price Chg %Chg Weekly Monthly YTD YoY Date
Bitumen
CNY/T
5294.00 46.00 -0.86% 7.97% 24.80% 74.37% 53.90% Sep/15
Cobalt
USD/T
42380 560 -1.30% -12.62% -24.71% -20.57% 27.13% Sep/11
Lead
USD/T
1876.73 4.00 -0.21% -2.06% -0.74% -6.41% -6.58% Sep/15
Aluminum
USD/T
3236.63 13.37 -0.41% -3.01% -0.70% 8.03% 19.23% Sep/15
Tin
USD/T
51879 1,485 -2.78% -5.92% -6.98% 27.92% 49.77% Sep/14
Zinc
USD/T
3789.35 17.75 -0.47% -5.44% 0.76% 21.39% 27.08% Sep/15
Nickel
USD/T
16230 211 -1.28% -3.14% -3.11% -3.11% 5.08% Sep/15
Molybdenum
CNY/Kg
617.50 0.00 0.00% 0.00% 0.00% 36.46% 19.90% Sep/15
Palladium
USD/t.oz
1302.50 5.50 -0.42% -4.86% -2.58% -21.13% 9.59% Sep/15
Rhodium
USD/t oz.
9550 0 0.00% -0.26% 8.52% 4.09% 34.51% Sep/15
Phosphorus
CNY/T
1021.00 0.00 0.00% 0.00% -0.49% -0.39% -0.39% Sep/15
Polyethylene
CNY/T
8634.00 0.00 0.00% 2.99% 7.28% 37.05% 19.77% Sep/15
Polyvinyl
CNY/T
5003.00 0.00 0.00% -0.66% 9.05% 10.37% 3.18% Sep/15
Polypropylene
CNY/T
8903.00 45.00 -0.50% 2.94% 4.24% 42.79% 28.62% Sep/15
Synthetic Rubber
CNY/T
15441.67 533.33 -3.34% -3.24% 8.36% 33.41% 25.97% Sep/15
Soda Ash
CNY/T
1050.00 0.00 0.00% 0.00% 1.94% -16.00% -11.62% Sep/15
Neodymium
CNY/T
955000 0 0.00% 0.00% 0.00% 26.91% 21.66% Sep/15
Styrene
CNY/MT
10570.00 20.00 0.19% 6.77% 19.71% 56.36% 44.32% Sep/15
Sulfur
CNY/T
7704.00 165.00 -2.10% -5.20% -18.93% 110.43% 191.34% Sep/15
Tellurium
CNY/Kg
797.50 0.00 0.00% 0.00% -0.93% 9.25% 36.32% Sep/15
Urea
USD/T
453.00 2.25 0.50% 1.06% 18.12% 17.21% 13.96% Sep/14
Di-ammonium
USD/T
800.00 0.00 0.00% 0.95% 0.63% 28.00% 5.26% Sep/14
Magnesium
CNY/T
16800 100 -0.59% -2.33% -0.59% 0.90% -5.08% Sep/15
Gallium
CNY/Kg
1760.00 0.00 0.00% -0.85% -3.03% 6.67% 7.65% Sep/15
Germanium
CNY/Kg
26550 50 0.19% 0.19% 8.37% 96.67% 84.38% Sep/15
Manganese
CNY/mtu
29.05 0.00 0.00% 0.00% 1.04% -3.97% -2.02% Sep/15
Indium
CNY/Kg
5300 0 0.00% -0.75% -3.64% 87.61% 109.90% Sep/15
Kraft Pulp
CNY/T
4742.00 50.00 -1.04% -2.23% 0.64% -13.40% -6.06% Sep/15

Livestock Price Chg %Chg Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
343.5750 5.7500 1.70% 4.47% 1.06% -1.91% -4.24% Sep/14
Live Cattle
USd/Lbs
222.2500 2.5750 1.17% 2.41% -1.02% -4.04% -5.26% Sep/14
Lean Hogs
USd/Lbs
79.6000 1.9250 -2.36% -5.52% -2.60% -6.46% -18.38% Sep/14
Beef
BRL/15KG
349.50 0.00 0.00% 0.33% 1.29% 9.49% 13.51% Sep/14
Poultry
BRL/Kgs
7.87 0.11 1.42% 3.01% 9.61% -3.32% 1.42% Sep/14
Eggs US
USD/Dozen
0.35 0.00 -0.03% -2.50% -34.56% -42.47% -83.41% Sep/14
Eggs CH
CNY/T
3798.00 62.00 -1.61% -0.65% -3.53% 29.58% 21.89% Sep/15
Salmon
NOK/KG
68.07 4.87 -6.68% -6.68% -8.13% -10.28% -3.98% Sep/04

Index Price Chg %Chg Weekly Monthly YTD YoY Date
CRB Index
Index Points
545.39 1.20 0.22% 1.09% 7.07% 45.63% 44.05% Sep/14
SSE Commodity Index
Index Points
6801.12 70.72 -1.03% -3.92% -9.00% -15.11% -24.17% Sep/15
GSCI
Index Points
756.53 6.04 0.80% 2.08% 8.35% 37.92% 35.46% Sep/15
Containerized Freight Index
Points
3662.18 0.00 0.00% 2.01% 9.15% 121.10% 161.94% Sep/15
TE Crack Spread Index
Index Points
62.16 0.47 0.76% -0.18% -10.15% 207.88% 136.62% Sep/15
TE Grains Index
Index Points
294.60 1.88 -0.63% 0.52% 9.37% 31.01% 26.70% Sep/15
TE Metals Index
Index Points
6832.80 10.89 -0.16% -4.13% -2.69% 8.85% 24.50% Sep/15
TE Soft Index
Index Points
49.32 0.44 -0.88% -0.98% -2.78% 0.55% -11.18% Sep/15
EU Carbon Permits
EUR
85.98 2.01 -2.28% 0.66% 5.39% -1.59% 10.93% Sep/15
Wind Energy Index
USD
22.93 0.71 -3.00% -4.58% -6.02% 12.13% 22.16% Sep/14
Nuclear Energy Index
USD
42.36 0.04 -0.09% -10.25% -6.49% -1.56% -4.51% Sep/15
Solar Energy Index
USD
46.12 0.10 -0.22% -6.75% -8.40% -5.99% 8.03% Sep/15

Electricity Price Chg %Chg Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
158.00 5.00 3.27% 11.44% 26.28% 92.82% 113.72% Sep/14
Germany
EUR/MWh
154.31 9.13 6.29% 6.77% 20.57% 57.86% 87.61% Sep/14
France
EUR/MWh
92.80 3.26 3.64% 13.01% 44.68% 83.22% 59.31% Sep/14
Italy
EUR/MWh
223.68 2.17 -0.96% -0.35% 24.75% 103.59% 102.02% Sep/15
Spain
EUR/MWh
167.33 10.11 -5.70% 10.28% 6.34% 71.06% 130.64% Sep/15