Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	110.607	0.933	-0.84%	7.51%	16.71%	92.63%	82.22%	Apr/06
Brent USD/Bbl	108.606	0.424	-0.39%	1.13%	9.75%	78.48%	69.14%	Apr/06
Natural gas USD/MMBtu	2.8493	0.0493	1.76%	-1.31%	-8.68%	-22.70%	-22.04%	Apr/06
Gasoline USD/Gal	3.2492	0.0388	-1.18%	-0.33%	15.70%	89.91%	60.04%	Apr/06
Heating Oil USD/Gal	4.3848	0.0237	0.54%	4.26%	22.26%	106.68%	110.87%	Apr/06
Coal USD/T	137.90	0.70	0.51%	-2.89%	-0.07%	28.28%	38.73%	Apr/02
TTF Gas EUR/MWh	50.08	0.00	0.00%	-8.95%	-11.28%	77.85%	39.59%	Apr/06
UK Gas GBp/thm	126.5596	0.3404	-0.27%	-7.34%	-0.25%	71.47%	42.29%	Apr/03
Ethanol USD/Gal	2.0050	0.0350	1.78%	-2.79%	11.39%	26.30%	11.08%	Apr/02
Naphtha USD/T	985.04	67.21	7.32%	16.07%	47.05%	101.70%	69.38%	Apr/02
Uranium USD/Lbs	85.1500	0.0000	0.00%	1.31%	-1.16%	4.29%	31.20%	Apr/03
Propane USD/Gal	0.78	0.02	2.26%	-2.73%	4.76%	22.01%	-11.47%	Apr/02
Methanol CNY/T	3276.00	26.00	0.80%	-0.30%	28.67%	49.59%	32.04%	Apr/03
Coking Coal USD/T	236.25	0.00	0.00%	5.47%	7.39%	8.12%	28.57%	Apr/03
German Gas EUR/MWh	51.65	0.00	0.00%	-9.01%	-9.56%	72.16%	35.60%	Apr/06
Urals Oil USD/Bbl	121.17	15.44	14.60%	14.41%	76.04%	140.23%	87.05%	Apr/02

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4668.06	9.22	-0.20%	3.38%	-9.17%	8.06%	56.59%	Apr/06
Silver USD/t.oz	73.065	0.075	0.10%	4.33%	-16.03%	2.53%	143.44%	Apr/06
Copper USD/Lbs	5.6418	0.0788	1.42%	3.03%	-2.74%	-0.71%	32.01%	Apr/06
Steel CNY/T	3103.00	2.00	-0.06%	-0.74%	0.62%	0.23%	0.16%	Apr/03
Lithium CNY/T	158500	1,000	-0.63%	0.32%	2.92%	33.76%	118.32%	Apr/03
Iron Ore CNY CNY/T	799.50	5.50	-0.68%	-1.54%	6.32%	1.27%	10.50%	Apr/03
Platinum USD/t.oz	1994.00	10.80	0.54%	4.64%	-8.06%	-3.67%	120.92%	Apr/06
HRC Steel USD/T	1077.95	2.95	0.27%	1.41%	3.95%	15.29%	15.91%	Apr/06
Iron Ore USD/T	107.45	0.00	0.00%	1.16%	7.39%	0.30%	4.69%	Apr/03
Silicon CNY/T	8285.00	15.00	-0.18%	-3.21%	-2.36%	-5.58%	-13.97%	Apr/03
Scrap Steel USD/T	418.50	4.50	1.09%	2.32%	11.45%	14.50%	12.50%	Apr/02
Titanium CNY/KG	47.00	0.00	0.00%	1.08%	3.30%	2.17%	-3.09%	Apr/03

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1169.19	5.69	0.49%	0.81%	-0.96%	13.46%	18.94%	Apr/06
Wheat USd/Bu	595.35	2.90	-0.48%	-1.92%	-0.44%	17.43%	10.97%	Apr/06
Lumber USD/1000 board feet	592.03	4.47	-0.75%	-2.14%	5.63%	9.94%	3.56%	Apr/06
Palm Oil MYR/T	4812.00	27.00	-0.56%	0.84%	8.67%	18.81%	15.06%	Apr/06
Cheese USD/Lbs	1.7461	0.0041	0.24%	4.06%	5.19%	20.59%	3.32%	Apr/06
Milk USD/CWT	17.74	0.09	0.51%	10.19%	8.04%	16.56%	3.74%	Apr/06
Rubber USD Cents / Kg	201.50	2.70	1.36%	0.60%	2.96%	12.01%	23.54%	Apr/06
Orange Juice USd/Lbs	192.77	6.70	-3.36%	7.03%	6.62%	-6.06%	-9.03%	Apr/06
Coffee USd/Lbs	298.03	2.05	0.69%	1.87%	0.38%	-14.54%	-12.43%	Apr/06
Cotton USd/Lbs	71.314	0.431	0.61%	1.60%	10.36%	10.96%	7.92%	Apr/06
Rice USD/cwt	11.2300	0.0500	-0.44%	-0.80%	1.95%	17.04%	-15.69%	Apr/06
Canola CAD/T	724.72	2.41	-0.33%	-0.41%	-0.23%	22.96%	13.72%	Apr/06
Oat USd/Bu	352.5031	7.0031	2.03%	0.43%	5.46%	16.53%	4.68%	Apr/06
Wool AUD/100Kg	1786.00	0.00	0.00%	3.60%	1.08%	15.90%	42.99%	Apr/06
Sugar USd/Lbs	15.01	0.05	0.35%	-3.45%	2.91%	0.03%	-19.56%	Apr/06
Cocoa USD/T	3265.55	15.31	0.47%	3.50%	-0.71%	-46.16%	-59.01%	Apr/06
Tea INR/Kgs	150.30	7.10	-4.51%	-4.51%	0.46%	-17.99%	4.94%	Mar/21
Sunflower Oil INR/10 kg	1618.90	0.30	-0.02%	0.88%	2.46%	12.26%	20.42%	Apr/02
Rapeseed EUR/T	506.01	0.03	-0.01%	-0.39%	-1.56%	11.64%	-2.04%	Apr/06
Barley INR/T	2113.50	0.00	0.00%	0.00%	0.64%	-7.81%	-1.97%	Apr/02
Butter EUR/T	4300.00	0.00	0.00%	2.07%	-9.85%	3.61%	-40.89%	Apr/02
Potatoes EUR/100KG	2.30	0.00	0.00%	0.00%	-25.81%	-64.62%	-87.50%	Apr/02
Corn USd/BU	451.5282	0.7218	-0.16%	-0.93%	3.21%	2.56%	-2.79%	Apr/06

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4403.00	118.00	2.75%	-3.53%	21.80%	45.03%	30.42%	Apr/03
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	65.92%	Apr/02
Lead USD/T	1937.10	7.25	-0.37%	2.08%	-0.28%	-3.40%	-1.01%	Apr/02
Aluminum USD/T	3468.50	55.30	-1.57%	6.76%	5.83%	15.77%	41.22%	Apr/02
Tin USD/T	46277	1,085	-2.29%	4.88%	-5.25%	14.11%	23.95%	Apr/02
Zinc USD/T	3263.10	43.40	-1.31%	5.70%	-0.30%	4.53%	20.18%	Apr/02
Nickel USD/T	17100	0	0.00%	-1.30%	-1.89%	2.09%	18.42%	Apr/06
Molybdenum CNY/Kg	540.00	5.00	0.93%	0.93%	0.93%	19.34%	19.60%	Apr/03
Palladium USD/t.oz	1506.50	1.00	-0.07%	5.17%	-10.91%	-8.78%	70.71%	Apr/06
Rhodium USD/t oz.	10100	0	0.00%	-6.48%	-15.48%	10.08%	79.56%	Apr/02
Phosphorus CNY/T	1025.00	0.00	0.00%	0.00%	0.00%	0.00%	-2.82%	Apr/03
Polyethylene CNY/T	8517.00	65.00	-0.76%	-3.23%	16.08%	35.19%	13.02%	Apr/03
Polyvinyl CNY/T	5429.00	106.00	1.99%	-3.30%	9.24%	19.77%	10.62%	Apr/03
Polypropylene CNY/T	9182.00	147.00	1.63%	-0.51%	23.81%	47.27%	26.37%	Apr/03
Synthetic Rubber CNY/T	17766.67	0.00	0.00%	-2.02%	25.49%	53.49%	27.66%	Apr/06
Soda Ash CNY/T	1212.00	0.00	0.00%	0.00%	1.51%	-3.04%	-15.48%	Apr/06
Neodymium CNY/T	995000	20,000	2.05%	2.05%	-11.56%	32.23%	77.36%	Apr/03
Sulfur CNY/T	6700.00	0.00	0.00%	17.00%	47.25%	83.01%	171.88%	Apr/06
Tellurium CNY/Kg	780.00	5.00	0.65%	0.65%	0.65%	6.85%	6.12%	Apr/03
Urea USD/T	687.50	2.50	-0.36%	-1.08%	16.53%	77.88%	74.05%	Apr/02
Di-ammonium USD/T	692.50	0.00	0.00%	0.36%	5.32%	10.80%	8.63%	Apr/02
Magnesium CNY/T	18450	50	0.27%	2.50%	3.94%	10.81%	3.07%	Apr/03
Gallium CNY/Kg	2125.00	0.00	0.00%	0.00%	17.73%	28.79%	19.72%	Apr/03
Germanium CNY/Kg	16250	250	1.56%	1.56%	9.06%	20.37%	5.52%	Apr/03
Manganese CNY/mtu	37.45	0.00	0.00%	1.35%	13.66%	23.80%	19.84%	Apr/03
Indium CNY/Kg	4250	0	0.00%	-2.30%	-10.53%	50.44%	47.83%	Apr/03
Kraft Pulp CNY/T	5072.00	16.00	-0.31%	-1.97%	-3.68%	-7.38%	-7.00%	Apr/03

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	372.9000	2.1500	0.58%	5.02%	4.40%	6.47%	30.60%	Apr/02
Live Cattle USd/Lbs	246.2000	2.1500	0.88%	4.72%	5.16%	6.30%	18.28%	Apr/02
Lean Hogs USd/Lbs	90.3500	0.5750	-0.63%	-0.52%	-5.64%	6.17%	3.40%	Apr/02
Beef BRL/15KG	360.90	2.00	0.56%	1.50%	2.97%	13.06%	12.22%	Apr/02
Poultry BRL/Kgs	7.27	0.00	0.00%	5.36%	2.25%	-10.69%	-16.05%	Apr/02
Eggs US USD/Dozen	0.46	0.11	-19.46%	-60.75%	-3.21%	-24.89%	-85.94%	Apr/03
Eggs CH CNY/T	3444.00	11.00	0.32%	-1.80%	2.71%	17.50%	12.07%	Apr/03
Salmon NOK/KG	73.91	1.39	1.92%	1.92%	4.22%	-2.58%	-10.98%	Mar/27

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	482.02	12.57	2.68%	5.35%	17.12%	28.71%	30.62%	Apr/02
GSCI Index Points	769.24	2.59	-0.34%	2.68%	8.27%	40.24%	49.49%	Apr/06
SSE Commodity Index Index Points	7588.26	136.78	-1.77%	1.64%	1.77%	-5.29%	-0.21%	Apr/03
World Container Index USD	2287.00	8.00	0.35%	0.35%	16.80%	3.34%	3.58%	Apr/02
Containerized Freight Index Points	1854.96	28.20	1.54%	1.54%	24.56%	11.99%	33.18%	Apr/06
EU Carbon Permits EUR	71.69	2.95	-3.95%	-0.68%	1.11%	-17.95%	14.08%	Apr/06
Wind Energy Index USD	24.86	0.00	0.00%	5.52%	4.23%	21.56%	74.82%	Apr/03
Nuclear Energy Index USD	49.15	1.41	2.95%	9.22%	-3.06%	14.22%	135.51%	Apr/06
Solar Energy Index USD	55.05	0.95	-1.70%	4.28%	1.76%	12.21%	98.24%	Apr/06

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	96.26	3.40	3.66%	-3.57%	-12.95%	17.48%	24.74%	Apr/02
Germany EUR/MWh	89.03	0.71	0.80%	-10.39%	-6.53%	-8.92%	32.33%	Apr/03
France EUR/MWh	56.57	0.63	1.13%	-5.00%	-1.81%	11.69%	-8.09%	Apr/02
Italy EUR/MWh	108.85	13.92	-11.34%	-27.93%	-30.31%	-0.93%	4.96%	Apr/06
Spain EUR/MWh	19.40	4.96	34.35%	83.36%	-83.75%	-80.17%	-65.44%	Apr/06

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Monday, April 6, 2026.