Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	100.913	0.847	-0.83%	3.16%	8.98%	75.75%	67.77%	Oct/27
Brent USD/Bbl	114.793	1.017	-0.88%	5.52%	17.34%	88.65%	79.84%	Oct/27
Natural gas USD/MMBtu	2.5872	0.0148	-0.57%	-12.68%	-16.70%	-29.81%	-33.10%	Oct/27
Gasoline USD/Gal	3.2074	0.0111	-0.34%	2.89%	1.57%	87.47%	66.60%	Oct/27
Heating Oil USD/Gal	4.8836	0.0284	-0.58%	-0.84%	8.64%	130.20%	106.64%	Oct/27
Coal USD/T	149.75	0.95	-0.63%	-0.63%	2.57%	39.30%	43.65%	Oct/26
EU Gas EUR/MWh	94.88	1.80	-1.86%	11.54%	33.11%	236.93%	198.74%	Oct/27
UK Gas GBp/thm	235.0000	3.3600	-1.41%	8.07%	30.88%	218.39%	188.10%	Oct/27
Ethanol USD/Gal	1.8650	0.0500	-2.61%	-8.80%	-11.82%	17.48%	11.01%	Oct/22
Naphtha USD/T	942.76	26.55	2.90%	3.29%	12.43%	93.04%	78.81%	Oct/23
Propane USD/Gal	1.20	0.03	2.35%	6.47%	35.59%	88.48%	82.55%	Oct/26
Uranium USD/Lbs	90.1000	0.0500	0.06%	0.00%	0.73%	10.35%	17.17%	Oct/23
Methanol CNY/T	3817.00	223.00	6.20%	12.93%	7.67%	74.29%	71.94%	Oct/26
Coking Coal USD/T	266.50	0.50	0.19%	-0.19%	0.00%	21.97%	34.60%	Oct/26
LNG JKM USD/MMBTU	32.20	0.78	2.47%	7.28%	23.45%	235.19%	189.52%	Oct/26
German Gas EUR/MWh	96.04	0.89	0.93%	7.72%	29.61%	220.12%	193.47%	Oct/26
Urals Oil USD/Bbl	115.07	8.83	8.31%	3.61%	1.29%	128.13%	89.07%	Oct/23

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4016.81	0.09	0.00%	-2.62%	-2.39%	-7.01%	1.64%	Oct/27
Silver USD/t.oz	54.073	0.114	0.21%	-6.72%	-10.81%	-24.12%	14.76%	Oct/27
Copper USD/Lbs	6.5373	0.0293	0.45%	-0.44%	-0.49%	15.05%	27.06%	Oct/27
Steel CNY/T	3043.00	8.00	-0.26%	-1.04%	-1.93%	-1.71%	-1.43%	Oct/26
Lithium CNY/T	98300	1,300	1.34%	-4.52%	-22.20%	-17.05%	28.41%	Oct/26
Iron Ore CNY CNY/T	664.00	7.50	-1.12%	-2.57%	-5.82%	-15.90%	-17.00%	Oct/27
Platinum USD/t.oz	1526.20	19.20	-1.24%	-7.87%	-12.52%	-26.27%	-2.95%	Oct/27
Scrap Aluminum USD/T	2630.11	2.21	-0.08%	-0.33%	0.63%	9.45%	26.38%	Oct/23
Iron Ore USD/T	90.78	0.05	-0.06%	-0.19%	-6.34%	-15.26%	-14.01%	Oct/26
Silicon CNY/T	8405.00	5.00	0.06%	-2.21%	-0.41%	-4.22%	-2.32%	Oct/26
Scrap Steel USD/T	396.00	4.50	1.15%	0.76%	-1.49%	8.34%	13.30%	Oct/23
Titanium CNY/KG	43.00	0.00	0.00%	-1.15%	-1.15%	-6.52%	-7.53%	Oct/26
HRC Steel USD/T	1383.00	2.00	0.14%	1.32%	4.77%	47.91%	61.57%	Oct/26
Aluminum Alloy CNY/T	23100.00	15.00	-0.06%	1.01%	-2.47%	6.11%	11.51%	Oct/26
Cobalt Hydroxide USD/MT	33223.62	0.00	0.00%	-2.59%	-12.75%	-42.21%	-42.64%	Oct/23

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1243.32	2.07	0.17%	-0.39%	-3.49%	20.65%	15.31%	Oct/27
Wheat USd/Bu	614.62	1.38	-0.22%	-4.45%	-10.76%	21.23%	16.19%	Oct/27
Lumber USD/1000 board feet	515.50	3.00	-0.58%	-1.34%	-3.10%	-4.27%	-10.50%	Oct/26
Palm Oil MYR/T	4789.00	29.00	-0.60%	0.48%	2.68%	18.25%	9.54%	Oct/26
Cheese USD/Lbs	1.6960	0.0090	0.53%	1.80%	15.61%	17.13%	-2.36%	Oct/26
Milk USD/CWT	15.27	0.02	0.13%	-0.46%	-5.21%	0.33%	-9.65%	Oct/27
Rubber USD Cents / Kg	257.10	2.80	1.10%	0.27%	0.35%	42.91%	47.59%	Oct/26
Orange Juice USd/Lbs	144.30	2.25	1.58%	-2.43%	-3.19%	-29.68%	-25.50%	Oct/26
Coffee USd/Lbs	300.95	6.50	-2.11%	-4.67%	4.23%	-13.71%	-22.85%	Oct/26
Cotton USd/Lbs	78.676	0.244	-0.31%	-2.73%	-5.05%	22.41%	20.95%	Oct/27
Rice USD/cwt	17.0860	0.0690	-0.40%	-0.29%	3.68%	78.07%	66.13%	Oct/27
Canola CAD/T	792.86	0.94	-0.12%	-0.13%	-1.99%	34.52%	26.92%	Oct/27
Oat USd/Bu	361.5102	1.0102	0.28%	-6.04%	-14.13%	19.51%	24.23%	Oct/27
Wool AUD/100Kg	1785.00	0.00	0.00%	-1.00%	-3.25%	15.83%	25.09%	Oct/27
Sugar USd/Lbs	19.10	1.14	-5.63%	-7.15%	2.91%	27.25%	32.09%	Oct/26
Cocoa USD/T	5503.00	89.00	-1.59%	-3.24%	-1.54%	-9.27%	-10.98%	Oct/26
Tea INR/Kgs	202.02	1.41	0.70%	0.00%	-0.78%	10.22%	69.78%	Oct/03
Sunflower Oil INR/10 kg	1601.30	3.90	-0.24%	2.94%	3.20%	11.04%	12.03%	Oct/23
Rapeseed EUR/T	551.75	2.25	0.41%	0.96%	2.84%	21.73%	16.16%	Oct/26
Barley INR/T	3265.50	24.50	0.76%	0.42%	12.14%	42.44%	41.39%	Oct/23
Butter EUR/T	4025.00	150.00	-3.59%	-3.59%	-5.29%	-3.01%	-28.13%	Oct/23
Corn USd/BU	453.8005	1.1995	-0.26%	-1.77%	-13.23%	3.08%	5.05%	Oct/27

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	5003.00	135.00	2.77%	9.21%	-2.97%	64.79%	52.30%	Oct/26
Cobalt USD/T	34620	0	0.00%	-5.96%	-12.66%	-35.11%	-28.72%	Oct/23
Lead USD/T	1931.15	1.90	0.10%	1.99%	1.06%	-3.69%	-4.80%	Oct/27
Aluminum USD/T	3040.25	7.05	-0.23%	0.35%	-6.50%	1.48%	5.71%	Oct/26
Tin USD/T	50517	428	0.85%	0.26%	-6.47%	24.56%	41.10%	Oct/23
Zinc USD/T	3814.00	10.83	-0.28%	2.22%	-1.23%	22.18%	24.54%	Oct/27
Nickel USD/T	15559	34	0.22%	-1.62%	-3.75%	-7.11%	2.06%	Oct/27
Molybdenum CNY/Kg	600.50	3.00	-0.50%	-1.64%	-3.22%	32.71%	18.79%	Oct/26
Palladium USD/t.oz	1043.00	9.50	-0.90%	-5.61%	-14.72%	-36.85%	-25.21%	Oct/27
Rhodium USD/t oz.	9100	0	0.00%	0.00%	-1.62%	-0.82%	13.75%	Oct/27
Phosphorus CNY/T	1019.00	0.00	0.00%	0.00%	-0.20%	-0.59%	-0.59%	Oct/26
Polyethylene CNY/T	9083.00	263.00	2.98%	4.43%	10.71%	44.17%	30.39%	Oct/26
Polyvinyl CNY/T	5189.00	138.00	2.73%	5.38%	8.53%	14.47%	10.90%	Oct/26
Polypropylene CNY/T	9897.00	377.00	3.96%	5.23%	15.12%	58.73%	48.96%	Oct/26
Synthetic Rubber CNY/T	16566.67	300.00	1.84%	0.97%	4.58%	43.12%	43.64%	Oct/26
Soda Ash CNY/T	1025.00	0.00	0.00%	-2.38%	-2.38%	-18.00%	-13.58%	Oct/26
Neodymium CNY/T	942500	0	0.00%	-0.53%	-0.53%	25.25%	38.60%	Oct/26
Styrene CNY/MT	11620.00	280.00	2.47%	7.29%	13.70%	71.89%	69.54%	Oct/26
Sulfur CNY/T	5614.25	100.00	-1.75%	-7.61%	-27.42%	53.35%	69.39%	Oct/26
Tellurium CNY/Kg	798.50	0.00	0.00%	0.00%	0.00%	9.38%	21.91%	Oct/26
Urea USD/T	453.00	10.50	2.37%	-0.98%	-1.04%	17.21%	19.84%	Oct/23
Di-ammonium USD/T	802.50	0.00	0.00%	0.00%	0.00%	28.40%	4.63%	Oct/23
Magnesium CNY/T	16250	0	0.00%	0.62%	-3.27%	-2.40%	-6.07%	Oct/26
Gallium CNY/Kg	1740.00	0.00	0.00%	0.00%	0.00%	5.45%	2.65%	Oct/26
Germanium CNY/Kg	28500	0	0.00%	4.59%	4.59%	111.11%	100.70%	Oct/26
Manganese CNY/mtu	28.75	0.00	0.00%	-0.35%	-0.35%	-4.96%	-3.04%	Oct/26
Indium CNY/Kg	4725	25	0.53%	-7.35%	-10.00%	67.26%	87.13%	Oct/26
Kraft Pulp CNY/T	4614.00	20.00	-0.43%	-2.58%	-4.27%	-15.74%	-4.83%	Oct/26

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	349.8750	1.5500	0.45%	1.58%	5.42%	-0.11%	3.38%	Oct/26
Live Cattle USd/Lbs	229.9750	0.1000	0.04%	1.09%	5.76%	-0.70%	0.50%	Oct/26
Lean Hogs USd/Lbs	64.6750	0.9000	-1.37%	-2.52%	-17.35%	-24.00%	-20.64%	Oct/26
Beef BRL/15KG	381.40	0.00	0.00%	0.18%	5.96%	19.49%	21.72%	Oct/26
Poultry BRL/Kgs	8.29	0.00	0.00%	-2.59%	0.12%	1.84%	2.60%	Oct/26
Eggs US USD/Dozen	0.29	0.01	4.57%	0.45%	-30.39%	-52.75%	-78.79%	Oct/26
Eggs CH CNY/T	3314.00	52.00	1.59%	0.98%	-12.90%	13.07%	13.49%	Oct/26
Salmon NOK/KG	70.84	1.28	-1.77%	-1.77%	-3.08%	-6.63%	-2.25%	Oct/16

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	540.99	4.74	0.88%	-0.21%	-0.79%	44.45%	43.46%	Oct/23
SSE Commodity Index Index Points	6919.03	53.97	-0.77%	1.18%	0.24%	-13.64%	-18.41%	Oct/27
Commodity Index Index Points	753.69	8.37	-1.10%	0.44%	2.90%	37.40%	35.38%	Oct/26
Containerized Freight Index Points	3681.34	0.00	0.00%	0.05%	-0.14%	122.26%	162.30%	Oct/27
TE Crack Spread Index Index Points	57.25	0.32	0.56%	-3.60%	-14.54%	183.56%	113.30%	Oct/27
TE Grains Index Index Points	272.63	0.07	-0.03%	-1.61%	-6.88%	21.24%	18.03%	Oct/27
TE Metals Index Index Points	6771.76	9.22	0.14%	-0.11%	-2.65%	7.88%	16.21%	Oct/27
TE Soft Index Index Points	49.89	0.02	-0.04%	-4.55%	1.09%	1.71%	-2.23%	Oct/27
EU Carbon Permits EUR	88.43	2.17	2.52%	3.55%	2.62%	1.21%	13.71%	Oct/26
Wind Energy Index USD	21.62	0.02	0.09%	-1.32%	-5.13%	5.72%	7.56%	Oct/26
Nuclear Energy Index USD	34.54	0.37	1.08%	-2.37%	-13.93%	-19.73%	-31.98%	Oct/26
Solar Energy Index USD	41.17	0.16	0.39%	-0.46%	-4.26%	-16.08%	-15.77%	Oct/26

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	189.60	9.11	5.05%	12.10%	29.25%	131.39%	146.36%	Oct/26
Germany EUR/MWh	155.78	0.00	0.00%	-6.52%	7.46%	59.37%	82.52%	Oct/26
France EUR/MWh	133.26	3.45	2.66%	9.22%	30.53%	163.10%	142.20%	Oct/26
Italy EUR/MWh	246.67	5.13	2.13%	-4.72%	21.18%	124.52%	124.36%	Oct/27
Spain EUR/MWh	206.89	10.03	5.10%	5.82%	4.46%	111.50%	103.79%	Oct/27

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Tuesday, October 27, 2026.