Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	79.454	0.146	-0.18%	10.23%	4.53%	38.37%	19.97%	Jul/16
Brent USD/Bbl	84.546	0.404	-0.48%	10.81%	6.28%	38.94%	21.61%	Jul/16
Natural gas USD/MMBtu	2.8805	0.0435	-1.49%	-4.37%	-8.41%	-21.85%	-18.68%	Jul/16
Gasoline USD/Gal	3.2876	0.0133	-0.40%	8.19%	12.99%	92.16%	51.61%	Jul/16
Heating Oil USD/Gal	3.9687	0.0204	0.52%	11.12%	24.23%	87.07%	61.03%	Jul/16
Coal USD/T	128.75	1.05	0.82%	-0.27%	-11.21%	19.77%	17.05%	Jul/15
EU Gas EUR/MWh	54.49	0.02	-0.04%	8.41%	30.00%	93.50%	58.37%	Jul/16
UK Gas GBp/thm	130.6643	0.2157	-0.16%	8.14%	30.95%	77.03%	59.17%	Jul/16
Ethanol USD/Gal	1.9250	0.0400	-2.04%	0.26%	3.49%	21.26%	8.60%	Jul/14
Naphtha USD/T	721.75	2.26	-0.31%	9.11%	5.54%	47.79%	30.89%	Jul/15
Propane USD/Gal	0.75	0.01	-0.99%	-0.33%	2.85%	18.19%	4.42%	Jul/15
Uranium USD/Lbs	85.2500	0.1000	0.12%	-0.35%	-0.64%	4.41%	17.91%	Jul/15
Methanol CNY/T	2642.00	8.00	0.30%	8.23%	-9.83%	20.64%	12.57%	Jul/15
Coking Coal USD/T	228.25	0.25	0.11%	-3.89%	-6.36%	4.46%	28.59%	Jul/15
LNG JKM USD/MMBTU	19.93	3.28	19.66%	20.71%	25.03%	107.50%	60.66%	Jul/15
German Gas EUR/MWh	55.41	1.50	2.79%	11.44%	28.95%	84.69%	53.88%	Jul/15
Urals Oil USD/Bbl	66.62	0.37	0.56%	22.15%	-1.74%	32.08%	1.77%	Jul/15

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4030.17	30.13	-0.74%	-2.27%	-5.39%	-6.71%	20.71%	Jul/16
Silver USD/t.oz	56.871	0.868	-1.50%	-5.14%	-16.23%	-20.19%	49.07%	Jul/16
Copper USD/Lbs	6.3380	0.0445	0.71%	1.98%	-2.21%	11.55%	15.80%	Jul/16
Steel CNY/T	3119.00	3.00	0.10%	1.30%	1.07%	0.74%	0.29%	Jul/16
Lithium CNY/T	151000	3,000	-1.95%	-4.73%	-10.91%	27.43%	132.49%	Jul/16
Iron Ore CNY CNY/T	760.50	1.50	-0.20%	2.01%	1.74%	-3.67%	-4.64%	Jul/16
Platinum USD/t.oz	1663.00	21.30	1.30%	2.02%	-7.25%	-19.66%	13.04%	Jul/16
Cobalt Hydroxide USD/MT	54202.79	57.32	-0.11%	-0.53%	-3.47%	-5.72%	90.29%	Jul/15
HRC Steel USD/T	1190.09	1.09	0.09%	1.63%	-0.66%	27.28%	36.01%	Jul/16
Scrap Aluminum USD/T	2325.88	9.92	0.43%	1.98%	-8.06%	-3.21%	5.29%	Jul/15
Iron Ore USD/T	98.88	0.04	-0.04%	0.02%	-2.73%	-7.70%	1.88%	Jul/15
Silicon CNY/T	8375.00	10.00	0.12%	0.84%	-1.30%	-4.56%	-4.23%	Jul/16
Scrap Steel USD/T	377.00	17.50	-4.44%	0.67%	-3.08%	3.15%	9.12%	Jul/14
Titanium CNY/KG	46.50	0.00	0.00%	0.00%	-4.12%	1.09%	-7.92%	Jul/16

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1205.07	2.82	0.23%	2.32%	6.46%	16.94%	17.97%	Jul/16
Wheat USd/Bu	687.58	10.08	1.49%	10.94%	12.21%	35.62%	28.88%	Jul/16
Lumber USD/1000 board feet	629.50	4.00	-0.63%	0.32%	-0.24%	16.90%	-3.97%	Jul/15
Palm Oil MYR/T	4569.00	4.00	-0.09%	-0.87%	-0.11%	12.81%	8.14%	Jul/15
Cheese USD/Lbs	1.6541	0.0009	-0.05%	0.55%	4.43%	14.23%	-6.65%	Jul/16
Milk USD/CWT	15.75	0.01	-0.06%	1.22%	-1.50%	3.48%	-9.48%	Jul/15
Rubber USD Cents / Kg	217.50	3.00	1.40%	0.32%	-4.65%	20.90%	30.95%	Jul/15
Orange Juice USd/Lbs	138.85	1.40	-1.00%	-9.19%	-9.81%	-32.33%	-55.39%	Jul/15
Coffee USd/Lbs	326.75	0.65	0.20%	5.47%	19.78%	-6.31%	5.93%	Jul/15
Cotton USd/Lbs	80.774	0.776	-0.95%	0.18%	1.23%	25.68%	20.03%	Jul/16
Rice USD/cwt	13.9300	0.1550	1.13%	-0.07%	16.76%	45.18%	11.26%	Jul/16
Canola CAD/T	792.20	0.20	-0.02%	2.35%	6.18%	34.41%	13.19%	Jul/16
Oat USd/Bu	357.5184	2.7684	0.78%	3.55%	16.65%	18.19%	-2.65%	Jul/16
Wool AUD/100Kg	1909.00	0.00	0.00%	0.00%	-3.54%	23.88%	56.35%	Jul/16
Sugar USd/Lbs	14.78	0.07	-0.47%	-2.18%	3.29%	-1.53%	-10.75%	Jul/16
Cocoa USD/T	5883.00	77.00	1.33%	-2.79%	38.95%	-3.00%	-22.99%	Jul/15
Tea INR/Kgs	232.94	2.00	-0.85%	-0.85%	9.36%	27.10%	13.11%	Jul/04
Sunflower Oil INR/10 kg	1623.30	5.40	0.33%	2.09%	3.55%	12.57%	28.92%	Jul/15
Rapeseed EUR/T	550.01	2.01	0.37%	4.07%	7.90%	21.35%	14.89%	Jul/16
Barley INR/T	2417.50	93.00	4.00%	12.52%	2.50%	5.45%	8.60%	Jul/15
Butter EUR/T	3950.00	0.00	0.00%	-4.10%	-0.38%	-4.82%	-45.33%	Jul/15
Corn USd/BU	449.4310	1.9310	0.43%	4.16%	6.75%	2.09%	11.80%	Jul/16

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4063.00	9.00	0.22%	7.74%	-2.12%	33.83%	11.53%	Jul/16
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	68.86%	Jul/15
Lead USD/T	1874.88	22.30	1.20%	-0.99%	-5.46%	-6.50%	-5.13%	Jul/16
Aluminum USD/T	3168.95	21.45	0.68%	-1.25%	-7.40%	5.77%	22.44%	Jul/16
Tin USD/T	53813	1,215	2.31%	0.87%	-2.69%	32.69%	61.54%	Jul/14
Zinc USD/T	3577.90	29.45	0.83%	-1.41%	-0.70%	14.61%	30.57%	Jul/16
Nickel USD/T	17188	358	2.12%	3.51%	-4.96%	2.61%	14.23%	Jul/16
Molybdenum CNY/Kg	617.50	0.00	0.00%	1.65%	2.49%	36.46%	28.65%	Jul/16
Palladium USD/t.oz	1298.50	6.00	0.46%	3.55%	-4.77%	-21.37%	-1.48%	Jul/16
Rhodium USD/t oz.	8100	0	0.00%	-1.22%	1.25%	-11.72%	39.66%	Jul/16
Phosphorus CNY/T	1028.00	0.00	0.00%	0.00%	0.05%	0.29%	-0.17%	Jul/16
Polyethylene CNY/T	7768.00	72.00	0.94%	8.13%	3.77%	23.30%	7.75%	Jul/16
Polyvinyl CNY/T	4613.00	15.00	0.33%	2.63%	-1.11%	1.76%	-6.70%	Jul/16
Polypropylene CNY/T	8072.00	7.00	0.09%	5.23%	1.24%	29.46%	15.15%	Jul/16
Synthetic Rubber CNY/T	13566.67	0.00	0.00%	7.96%	-0.79%	17.21%	13.21%	Jul/15
Soda Ash CNY/T	1120.00	0.00	0.00%	0.00%	-3.95%	-10.40%	-4.60%	Jul/15
Neodymium CNY/T	1010000	5,000	0.50%	-1.46%	4.66%	34.22%	70.46%	Jul/16
Styrene CNY/MT	8486.00	174.00	2.09%	9.64%	2.61%	25.53%	6.80%	Jul/15
Sulfur CNY/T	9235.67	116.67	1.28%	7.78%	-15.28%	152.27%	301.38%	Jul/15
Tellurium CNY/Kg	820.00	0.00	0.00%	0.00%	0.00%	12.33%	35.54%	Jul/16
Urea USD/T	422.50	7.00	1.68%	12.07%	14.19%	9.31%	-2.87%	Jul/14
Di-ammonium USD/T	767.50	0.00	0.00%	0.99%	-0.65%	22.80%	2.68%	Jul/15
Magnesium CNY/T	16700	0	0.00%	-1.18%	-4.02%	0.30%	-2.91%	Jul/16
Gallium CNY/Kg	1925.00	0.00	0.00%	-2.53%	-4.94%	16.67%	14.93%	Jul/16
Germanium CNY/Kg	23250	0	0.00%	0.00%	0.00%	72.22%	57.63%	Jul/16
Manganese CNY/mtu	30.25	0.00	0.00%	0.00%	-4.72%	0.00%	2.72%	Jul/16
Indium CNY/Kg	5750	0	0.00%	1.77%	20.42%	103.54%	130.46%	Jul/16
Kraft Pulp CNY/T	4852.00	36.00	0.75%	3.76%	-1.30%	-11.40%	-6.94%	Jul/15

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	349.9500	1.1500	0.33%	-3.34%	-4.61%	-0.09%	7.49%	Jul/15
Live Cattle USd/Lbs	230.1250	1.3000	-0.56%	-3.16%	-9.86%	-0.64%	2.78%	Jul/15
Lean Hogs USd/Lbs	100.3250	1.8750	1.90%	6.16%	5.83%	17.89%	-3.93%	Jul/15
Beef BRL/15KG	329.20	1.10	0.34%	1.39%	-5.79%	3.13%	10.28%	Jul/15
Poultry BRL/Kgs	7.34	0.05	0.69%	2.09%	0.41%	-9.83%	0.82%	Jul/15
Eggs US USD/Dozen	0.59	0.03	5.66%	82.60%	148.86%	-3.30%	-79.99%	Jul/15
Eggs CH CNY/T	4404.00	39.00	-0.88%	-6.32%	-6.36%	50.26%	27.39%	Jul/15
Salmon NOK/KG	72.32	2.12	-2.85%	-2.85%	-3.07%	-4.68%	-7.26%	Jul/10

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	484.98	2.45	0.51%	3.43%	4.96%	29.50%	29.98%	Jul/15
GSCI Index Points	664.27	0.21	-0.03%	3.83%	2.65%	21.10%	20.95%	Jul/16
SSE Commodity Index Index Points	7471.51	67.54	0.91%	8.16%	15.34%	-6.75%	-7.08%	Jul/16
Drewry World Container Index USD	4639.00	109.00	2.41%	2.41%	30.71%	109.62%	73.62%	Jul/09
Containerized Freight Index Points	3184.83	0.00	0.00%	-4.27%	6.69%	92.28%	83.74%	Jul/16
EU Carbon Permits EUR	80.81	0.35	-0.43%	2.24%	1.29%	-7.51%	14.54%	Jul/16
Wind Energy Index USD	24.33	0.05	0.21%	1.00%	-1.54%	18.97%	31.02%	Jul/15
Nuclear Energy Index USD	40.89	0.12	-0.29%	-3.65%	-13.42%	-4.97%	0.89%	Jul/16
Solar Energy Index USD	56.65	1.36	2.46%	5.30%	-7.37%	15.47%	49.55%	Jul/15

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	112.80	2.44	2.21%	11.15%	21.79%	37.66%	50.10%	Jul/15
Germany EUR/MWh	102.26	0.00	0.00%	2.76%	5.96%	4.61%	20.12%	Jul/15
France EUR/MWh	63.95	1.24	1.98%	6.58%	12.43%	26.26%	-1.62%	Jul/15
Italy EUR/MWh	170.47	4.57	2.75%	10.89%	26.71%	55.16%	47.07%	Jul/16
Spain EUR/MWh	135.27	2.84	-2.06%	19.95%	42.54%	38.28%	31.52%	Jul/16

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Thursday, July 16, 2026.