Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	105.420	4.250	4.20%	10.48%	11.33%	83.59%	70.11%	May/15
Brent USD/Bbl	109.260	3.540	3.35%	7.87%	9.93%	79.56%	67.04%	May/15
Natural gas USD/MMBtu	2.9600	0.0660	2.28%	7.36%	11.82%	-19.70%	-11.22%	May/15
Gasoline USD/Gal	3.7019	0.0962	2.67%	4.97%	17.01%	116.37%	73.08%	May/15
Heating Oil USD/Gal	4.0534	0.1478	3.78%	3.96%	5.75%	91.06%	89.46%	May/15
Coal USD/T	131.70	1.30	1.00%	-0.04%	-1.39%	22.51%	33.03%	May/15
TTF Gas EUR/MWh	50.17	2.51	5.27%	13.65%	18.26%	78.14%	42.75%	May/15
UK Gas GBp/thm	123.6600	6.8800	5.89%	14.38%	16.33%	67.54%	48.10%	May/15
Ethanol USD/Gal	1.9250	0.0275	-1.41%	-0.26%	1.32%	21.26%	10.16%	May/15
Naphtha USD/T	897.15	21.58	2.46%	6.93%	-2.00%	83.70%	62.54%	May/15
Propane USD/Gal	0.85	0.01	-1.33%	1.44%	8.35%	33.97%	12.15%	May/14
Uranium USD/Lbs	85.9500	0.2000	-0.23%	-0.29%	-0.41%	5.27%	20.04%	May/15
Methanol CNY/T	3060.00	0.00	0.00%	0.36%	-4.02%	39.73%	32.93%	May/15
Coking Coal USD/T	239.50	0.17	-0.07%	0.10%	5.97%	9.61%	26.72%	May/15
LNG JKM USD/MMBTU	17.11	0.04	0.23%	1.39%	6.04%	78.08%	43.80%	May/15
German Gas EUR/MWh	50.66	2.46	5.10%	11.93%	15.94%	68.85%	40.84%	May/15
Urals Oil USD/Bbl	96.72	0.79	-0.81%	4.49%	-16.91%	91.75%	68.50%	May/14

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4547.89	103.31	-2.22%	-3.56%	-5.03%	5.28%	41.95%	May/15
Silver USD/t.oz	75.747	7.653	-9.18%	-5.70%	-3.39%	6.30%	134.70%	May/15
Copper USD/Lbs	6.2515	0.3160	-4.81%	0.04%	3.05%	10.02%	37.36%	May/15
Steel CNY/T	3211.00	28.00	-0.86%	-1.02%	3.48%	3.71%	3.41%	May/15
Lithium CNY/T	192000	3,000	-1.54%	-1.03%	14.63%	62.03%	197.67%	May/15
Iron Ore CNY CNY/T	809.50	7.50	-0.92%	-0.61%	3.45%	2.53%	11.58%	May/15
Platinum USD/t.oz	1991.80	99.60	-4.76%	-3.28%	-5.70%	-3.78%	102.21%	May/15
Cobalt Hydroxide USD/MT	56519.84	4.41	0.01%	0.08%	-0.32%	-1.69%	93.17%	May/14
HRC Steel USD/T	1135.00	5.00	0.44%	0.44%	3.09%	21.39%	26.82%	May/15
Iron Ore USD/T	110.77	0.35	-0.32%	-0.14%	3.42%	3.40%	10.68%	May/15
Silicon CNY/T	8350.00	180.00	-2.11%	-5.86%	-1.53%	-4.84%	1.64%	May/15
Scrap Steel USD/T	416.00	1.00	-0.24%	-0.95%	1.71%	13.82%	21.11%	May/14
Titanium CNY/KG	48.50	0.00	0.00%	1.04%	1.04%	5.43%	-3.96%	May/15

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1177.00	15.50	-1.30%	-1.44%	1.14%	14.22%	12.10%	May/15
Wheat USd/Bu	635.75	22.25	-3.38%	4.65%	6.22%	25.39%	21.10%	May/15
Lumber USD/1000 board feet	589.00	3.00	0.51%	1.55%	1.03%	9.38%	-2.34%	May/15
Palm Oil MYR/T	4420.00	27.00	0.61%	-1.89%	-1.25%	9.14%	15.95%	May/15
Cheese USD/Lbs	1.6620	0.0060	-0.36%	-1.31%	0.36%	14.78%	-9.72%	May/15
Milk USD/CWT	16.96	0.00	0.00%	0.06%	0.59%	11.43%	-8.72%	May/15
Rubber USD Cents / Kg	222.30	9.30	-4.02%	-0.13%	9.24%	23.57%	28.94%	May/15
Orange Juice USd/Lbs	164.45	16.85	-9.29%	-10.23%	-7.64%	-19.86%	-34.51%	May/15
Coffee USd/Lbs	266.90	8.80	-3.19%	-2.87%	-8.09%	-23.47%	-28.76%	May/15
Cotton USd/Lbs	80.610	3.330	-3.97%	-4.86%	3.17%	25.42%	23.82%	May/15
Rice USD/cwt	12.5700	0.1850	-1.45%	6.35%	16.01%	31.01%	-1.91%	May/15
Canola CAD/T	738.10	2.10	0.29%	-1.99%	1.91%	25.23%	4.84%	May/15
Oat USd/Bu	363.7500	2.0000	0.55%	9.89%	5.13%	20.25%	6.20%	May/15
Wool AUD/100Kg	1876.00	0.00	0.00%	-0.53%	2.79%	21.74%	57.78%	May/15
Sugar USd/Lbs	14.80	0.19	-1.27%	0.75%	7.25%	-1.40%	-15.69%	May/15
Cocoa USD/T	4002.00	187.00	-4.46%	-4.30%	15.83%	-34.01%	-63.39%	May/15
Tea INR/Kgs	220.62	9.45	4.48%	4.48%	21.26%	20.37%	13.30%	May/09
Sunflower Oil INR/10 kg	1533.60	2.50	0.16%	-0.18%	-2.66%	6.34%	17.03%	May/15
Rapeseed EUR/T	522.75	5.75	1.11%	2.25%	4.13%	15.33%	8.06%	May/15
Barley INR/T	2322.00	19.50	0.85%	9.27%	1.57%	1.29%	-0.21%	May/15
Butter EUR/T	3958.00	8.00	0.20%	0.20%	-6.32%	-4.63%	-46.26%	May/15
Potatoes EUR/100KG	18.50	0.00	0.00%	0.00%	704.35%	184.62%	34.06%	May/15
Corn USd/BU	455.7500	11.7500	-2.51%	-0.11%	1.62%	3.52%	2.76%	May/15

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4408.00	65.00	1.50%	3.67%	7.64%	45.19%	27.36%	May/15
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.03%	May/14
Lead USD/T	1983.80	31.85	-1.58%	0.28%	1.53%	-1.07%	-0.89%	May/15
Aluminum USD/T	3564.00	89.00	-2.44%	1.74%	-2.21%	18.96%	43.72%	May/15
Tin USD/T	54656	1,390	-2.48%	-0.06%	10.18%	34.77%	65.75%	May/14
Zinc USD/T	3528.75	55.90	-1.56%	2.90%	3.02%	13.04%	31.14%	May/15
Nickel USD/T	18580	360	-1.90%	-1.93%	1.56%	10.93%	19.06%	May/15
Molybdenum CNY/Kg	612.50	0.00	0.00%	4.70%	12.39%	35.36%	32.72%	May/15
Palladium USD/t.oz	1426.50	34.50	-2.36%	-4.13%	-9.80%	-13.62%	48.28%	May/15
Rhodium USD/t oz.	9900	75	-0.75%	-0.75%	-0.75%	7.90%	80.00%	May/15
Phosphorus CNY/T	1028.00	0.00	0.00%	0.00%	3.84%	0.29%	-1.61%	May/15
Polyethylene CNY/T	8080.00	62.00	-0.76%	0.45%	0.42%	28.25%	7.63%	May/15
Polyvinyl CNY/T	5083.00	63.00	-1.22%	-1.49%	-0.04%	12.13%	4.65%	May/15
Polypropylene CNY/T	8760.00	20.00	-0.23%	2.72%	4.42%	40.50%	20.86%	May/15
Synthetic Rubber CNY/T	15816.67	91.66	-0.58%	-1.40%	-6.78%	36.65%	22.93%	May/15
Soda Ash CNY/T	1196.00	0.00	0.00%	-1.32%	-2.13%	-4.32%	-13.83%	May/15
Neodymium CNY/T	1015000	0	0.00%	-0.98%	-2.87%	34.88%	85.90%	May/15
Styrene CNY/MT	9300.00	270.00	-2.82%	-4.67%	-8.10%	37.57%	12.45%	May/15
Sulfur CNY/T	7583.33	183.33	2.48%	8.85%	19.42%	107.14%	205.25%	May/15
Tellurium CNY/Kg	800.00	0.00	0.00%	2.24%	2.56%	9.59%	8.11%	May/15
Urea USD/T	577.00	4.50	0.79%	5.39%	-19.07%	49.29%	21.79%	May/15
Di-ammonium USD/T	792.50	0.00	0.00%	4.62%	8.56%	26.80%	21.46%	May/15
Magnesium CNY/T	17400	0	0.00%	-1.14%	-3.87%	4.50%	-5.43%	May/15
Gallium CNY/Kg	2250.00	0.00	0.00%	8.43%	5.88%	36.36%	30.43%	May/15
Germanium CNY/Kg	20250	250	1.25%	8.00%	17.39%	50.00%	35.00%	May/15
Manganese CNY/mtu	33.45	0.00	0.00%	-1.76%	-3.46%	10.58%	10.58%	May/15
Indium CNY/Kg	4750	0	0.00%	5.09%	11.76%	68.14%	88.12%	May/15
Kraft Pulp CNY/T	5088.00	46.00	-0.90%	-0.20%	1.19%	-7.09%	-5.22%	May/15

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	368.6750	1.1000	0.30%	0.35%	-1.18%	5.26%	24.13%	May/15
Live Cattle USd/Lbs	253.9000	1.8250	0.72%	2.01%	1.44%	9.63%	19.58%	May/15
Lean Hogs USd/Lbs	98.7500	0.7750	-0.78%	8.67%	5.00%	16.04%	-1.57%	May/15
Beef BRL/15KG	344.60	0.00	0.00%	-2.26%	-5.72%	7.96%	13.88%	May/15
Poultry BRL/Kgs	7.62	0.06	-0.78%	0.00%	3.53%	-6.39%	-13.51%	May/15
Eggs US USD/Dozen	0.39	0.05	16.33%	127.22%	80.59%	-36.22%	-88.74%	May/15
Eggs CH CNY/T	3787.00	140.00	3.84%	4.47%	14.69%	29.21%	25.73%	May/15
Salmon NOK/KG	68.27	12.51	-15.49%	-15.49%	-9.42%	-10.02%	-11.70%	May/08

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	507.32	1.21	-0.24%	2.60%	6.90%	35.46%	40.23%	May/15
GSCI Index Points	751.16	0.00	0.00%	2.59%	5.69%	36.94%	40.91%	May/15
SSE Commodity Index Index Points	7242.45	71.14	-0.97%	-3.02%	-6.32%	-9.61%	-8.36%	May/15
World Container Index USD	2553.00	267.00	11.68%	11.68%	13.67%	15.36%	14.33%	May/14
Containerized Freight Index Points	2140.66	186.45	9.54%	9.54%	13.22%	29.24%	44.70%	May/15
EU Carbon Permits EUR	75.60	0.52	0.69%	0.56%	0.81%	-13.47%	6.49%	May/15
Wind Energy Index USD	25.56	0.97	-3.66%	-4.77%	-0.54%	24.99%	52.32%	May/15
Nuclear Energy Index USD	50.00	2.64	-5.02%	-9.45%	-9.39%	16.20%	83.22%	May/15
Solar Energy Index USD	64.96	0.43	-0.66%	5.83%	18.50%	32.41%	85.60%	May/15

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	102.74	3.57	3.60%	11.55%	17.74%	25.38%	36.26%	May/15
Germany EUR/MWh	95.22	0.00	0.00%	6.37%	12.53%	-2.59%	34.87%	May/15
France EUR/MWh	55.75	1.16	2.12%	6.58%	3.86%	10.07%	-4.46%	May/15
Italy EUR/MWh	136.36	14.63	12.02%	4.87%	4.74%	24.12%	48.99%	May/15
Spain EUR/MWh	37.73	15.61	-29.27%	-41.67%	-45.58%	-61.43%	706.20%	May/15

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Saturday, May 16, 2026.