Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	102.728	1.338	1.32%	10.42%	21.57%	78.91%	59.22%	Sep/15
Brent USD/Bbl	106.228	0.548	0.52%	8.48%	16.90%	74.57%	55.14%	Sep/15
Natural gas USD/MMBtu	2.9376	0.0416	1.44%	0.74%	9.20%	-20.30%	-5.33%	Sep/15
Gasoline USD/Gal	3.3528	0.0357	1.08%	3.08%	2.53%	95.97%	63.90%	Sep/15
Heating Oil USD/Gal	5.0650	0.1035	2.09%	10.88%	14.15%	138.75%	111.61%	Sep/15
Coal USD/T	146.85	0.10	0.07%	-0.61%	13.57%	36.60%	44.68%	Sep/14
EU Gas EUR/MWh	78.88	3.69	-4.47%	4.00%	27.71%	180.09%	143.98%	Sep/15
UK Gas GBp/thm	195.5847	9.6053	-4.68%	3.59%	28.22%	164.98%	146.64%	Sep/15
Ethanol USD/Gal	2.0550	0.0100	-0.48%	0.86%	0.98%	29.45%	3.27%	Sep/14
Naphtha USD/T	850.07	5.21	-0.61%	4.96%	13.49%	74.06%	50.12%	Sep/14
Propane USD/Gal	0.85	0.00	-0.10%	2.97%	16.80%	33.77%	19.46%	Sep/14
Uranium USD/Lbs	90.0000	0.1500	-0.17%	0.39%	2.56%	10.23%	19.60%	Sep/14
Methanol CNY/T	3429.00	2.00	-0.06%	-1.04%	25.65%	56.58%	50.13%	Sep/15
Coking Coal USD/T	271.00	0.00	0.00%	-0.73%	20.18%	24.03%	43.01%	Sep/14
LNG JKM USD/MMBTU	25.06	0.18	0.70%	2.77%	15.94%	160.91%	120.60%	Sep/14
German Gas EUR/MWh	82.12	1.46	-1.74%	6.64%	31.73%	173.71%	141.68%	Sep/15
Urals Oil USD/Bbl	106.45	1.90	1.82%	19.02%	25.83%	111.04%	70.98%	Sep/14

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4277.71	21.38	-0.50%	-1.79%	-3.13%	-0.97%	15.87%	Sep/15
Silver USD/t.oz	63.196	0.034	-0.05%	-3.89%	-3.91%	-11.32%	48.42%	Sep/15
Copper USD/Lbs	6.3354	0.0054	0.09%	-5.99%	-4.07%	11.50%	36.60%	Sep/15
Steel CNY/T	3106.00	1.00	-0.03%	-0.54%	3.22%	0.32%	0.94%	Sep/15
Lithium CNY/T	135850	2,800	-2.02%	-7.43%	-11.21%	14.64%	86.48%	Sep/15
Iron Ore CNY CNY/T	707.50	1.00	-0.14%	-4.97%	0.14%	-10.39%	-11.51%	Sep/15
Platinum USD/t.oz	1763.00	16.80	-0.94%	-4.87%	-1.45%	-14.83%	25.91%	Sep/15
Scrap Aluminum USD/T	2606.97	4.41	-0.17%	0.72%	2.96%	8.49%	21.28%	Sep/14
Iron Ore USD/T	97.55	0.47	-0.48%	-2.47%	2.74%	-8.94%	-7.37%	Sep/14
Silicon CNY/T	8410.00	80.00	-0.94%	-4.70%	-2.72%	-4.16%	-5.29%	Sep/15
Scrap Steel USD/T	401.53	4.03	1.01%	-0.49%	4.43%	9.86%	19.15%	Sep/14
Titanium CNY/KG	43.50	0.00	0.00%	0.00%	-2.25%	-5.43%	-11.22%	Sep/15
HRC Steel USD/T	1266.07	6.93	-0.54%	1.45%	3.69%	35.41%	56.30%	Sep/15
Aluminum Alloy CNY/T	23350.00	95.00	0.41%	-1.93%	1.15%	7.26%	14.01%	Sep/15
Cobalt Hydroxide USD/MT	39176.10	449.74	-1.14%	-4.18%	-19.17%	-31.86%	14.41%	Sep/14

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1299.03	5.22	-0.40%	-0.27%	8.16%	26.06%	23.75%	Sep/15
Wheat USd/Bu	713.12	8.88	-1.23%	-2.35%	5.69%	40.65%	33.54%	Sep/15
Lumber USD/1000 board feet	570.00	1.00	0.18%	-0.18%	-0.52%	5.85%	-2.40%	Sep/14
Palm Oil MYR/T	4883.00	33.00	0.68%	-1.87%	3.52%	20.57%	9.85%	Sep/15
Cheese USD/Lbs	1.5261	0.0099	-0.64%	-2.05%	-8.34%	5.39%	-15.64%	Sep/15
Milk USD/CWT	16.14	0.00	0.00%	0.06%	-2.18%	6.04%	-8.19%	Sep/15
Rubber USD Cents / Kg	236.90	0.00	0.00%	1.07%	7.78%	31.68%	36.86%	Sep/14
Orange Juice USd/Lbs	153.66	0.71	0.47%	2.03%	4.67%	-25.12%	-40.88%	Sep/15
Coffee USd/Lbs	288.22	2.28	-0.78%	-1.06%	-9.34%	-17.36%	-29.59%	Sep/15
Cotton USd/Lbs	83.740	0.810	-0.96%	-2.99%	-2.04%	30.29%	26.67%	Sep/15
Rice USD/cwt	15.9950	0.0300	-0.19%	3.33%	12.84%	66.70%	38.73%	Sep/14
Canola CAD/T	816.20	6.80	-0.83%	-2.73%	-1.35%	38.48%	27.37%	Sep/15
Oat USd/Bu	393.2737	0.2737	0.07%	12.28%	18.37%	30.01%	23.28%	Sep/15
Wool AUD/100Kg	1878.00	0.00	0.00%	-0.63%	0.27%	21.87%	42.38%	Sep/15
Sugar USd/Lbs	18.00	0.16	-0.90%	-0.57%	6.68%	19.90%	13.19%	Sep/15
Cocoa USD/T	5905.80	117.20	-1.95%	-0.12%	-2.69%	-2.62%	-19.88%	Sep/15
Tea INR/Kgs	203.61	2.13	-1.04%	-1.04%	-2.05%	11.09%	5.92%	Sep/05
Sunflower Oil INR/10 kg	1636.50	7.30	-0.44%	-1.65%	-3.19%	13.48%	21.93%	Sep/11
Rapeseed EUR/T	548.02	3.98	-0.72%	-1.79%	-0.18%	20.91%	15.80%	Sep/15
Barley INR/T	2324.00	89.50	4.01%	8.17%	-7.76%	1.37%	-1.23%	Sep/11
Butter EUR/T	4300.00	50.00	-1.15%	-1.56%	0.00%	3.61%	-22.21%	Sep/14
Corn USd/BU	528.6921	4.5579	-0.85%	3.46%	13.70%	20.09%	23.09%	Sep/15

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	5294.00	46.00	-0.86%	7.97%	24.80%	74.37%	53.90%	Sep/15
Cobalt USD/T	42380	560	-1.30%	-12.62%	-24.71%	-20.57%	27.13%	Sep/11
Lead USD/T	1876.73	4.00	-0.21%	-2.06%	-0.74%	-6.41%	-6.58%	Sep/15
Aluminum USD/T	3236.63	13.37	-0.41%	-3.01%	-0.70%	8.03%	19.23%	Sep/15
Tin USD/T	51879	1,485	-2.78%	-5.92%	-6.98%	27.92%	49.77%	Sep/14
Zinc USD/T	3789.35	17.75	-0.47%	-5.44%	0.76%	21.39%	27.08%	Sep/15
Nickel USD/T	16230	211	-1.28%	-3.14%	-3.11%	-3.11%	5.08%	Sep/15
Molybdenum CNY/Kg	617.50	0.00	0.00%	0.00%	0.00%	36.46%	19.90%	Sep/15
Palladium USD/t.oz	1302.50	5.50	-0.42%	-4.86%	-2.58%	-21.13%	9.59%	Sep/15
Rhodium USD/t oz.	9550	0	0.00%	-0.26%	8.52%	4.09%	34.51%	Sep/15
Phosphorus CNY/T	1021.00	0.00	0.00%	0.00%	-0.49%	-0.39%	-0.39%	Sep/15
Polyethylene CNY/T	8634.00	0.00	0.00%	2.99%	7.28%	37.05%	19.77%	Sep/15
Polyvinyl CNY/T	5003.00	0.00	0.00%	-0.66%	9.05%	10.37%	3.18%	Sep/15
Polypropylene CNY/T	8903.00	45.00	-0.50%	2.94%	4.24%	42.79%	28.62%	Sep/15
Synthetic Rubber CNY/T	15441.67	533.33	-3.34%	-3.24%	8.36%	33.41%	25.97%	Sep/15
Soda Ash CNY/T	1050.00	0.00	0.00%	0.00%	1.94%	-16.00%	-11.62%	Sep/15
Neodymium CNY/T	955000	0	0.00%	0.00%	0.00%	26.91%	21.66%	Sep/15
Styrene CNY/MT	10570.00	20.00	0.19%	6.77%	19.71%	56.36%	44.32%	Sep/15
Sulfur CNY/T	7704.00	165.00	-2.10%	-5.20%	-18.93%	110.43%	191.34%	Sep/15
Tellurium CNY/Kg	797.50	0.00	0.00%	0.00%	-0.93%	9.25%	36.32%	Sep/15
Urea USD/T	453.00	2.25	0.50%	1.06%	18.12%	17.21%	13.96%	Sep/14
Di-ammonium USD/T	800.00	0.00	0.00%	0.95%	0.63%	28.00%	5.26%	Sep/14
Magnesium CNY/T	16800	100	-0.59%	-2.33%	-0.59%	0.90%	-5.08%	Sep/15
Gallium CNY/Kg	1760.00	0.00	0.00%	-0.85%	-3.03%	6.67%	7.65%	Sep/15
Germanium CNY/Kg	26550	50	0.19%	0.19%	8.37%	96.67%	84.38%	Sep/15
Manganese CNY/mtu	29.05	0.00	0.00%	0.00%	1.04%	-3.97%	-2.02%	Sep/15
Indium CNY/Kg	5300	0	0.00%	-0.75%	-3.64%	87.61%	109.90%	Sep/15
Kraft Pulp CNY/T	4742.00	50.00	-1.04%	-2.23%	0.64%	-13.40%	-6.06%	Sep/15

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	343.5750	5.7500	1.70%	4.47%	1.06%	-1.91%	-4.24%	Sep/14
Live Cattle USd/Lbs	222.2500	2.5750	1.17%	2.41%	-1.02%	-4.04%	-5.26%	Sep/14
Lean Hogs USd/Lbs	79.6000	1.9250	-2.36%	-5.52%	-2.60%	-6.46%	-18.38%	Sep/14
Beef BRL/15KG	349.50	0.00	0.00%	0.33%	1.29%	9.49%	13.51%	Sep/14
Poultry BRL/Kgs	7.87	0.11	1.42%	3.01%	9.61%	-3.32%	1.42%	Sep/14
Eggs US USD/Dozen	0.35	0.00	-0.03%	-2.50%	-34.56%	-42.47%	-83.41%	Sep/14
Eggs CH CNY/T	3798.00	62.00	-1.61%	-0.65%	-3.53%	29.58%	21.89%	Sep/15
Salmon NOK/KG	68.07	4.87	-6.68%	-6.68%	-8.13%	-10.28%	-3.98%	Sep/04

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	545.39	1.20	0.22%	1.09%	7.07%	45.63%	44.05%	Sep/14
SSE Commodity Index Index Points	6801.12	70.72	-1.03%	-3.92%	-9.00%	-15.11%	-24.17%	Sep/15
GSCI Index Points	756.53	6.04	0.80%	2.08%	8.35%	37.92%	35.46%	Sep/15
Containerized Freight Index Points	3662.18	0.00	0.00%	2.01%	9.15%	121.10%	161.94%	Sep/15
TE Crack Spread Index Index Points	62.16	0.47	0.76%	-0.18%	-10.15%	207.88%	136.62%	Sep/15
TE Grains Index Index Points	294.60	1.88	-0.63%	0.52%	9.37%	31.01%	26.70%	Sep/15
TE Metals Index Index Points	6832.80	10.89	-0.16%	-4.13%	-2.69%	8.85%	24.50%	Sep/15
TE Soft Index Index Points	49.32	0.44	-0.88%	-0.98%	-2.78%	0.55%	-11.18%	Sep/15
EU Carbon Permits EUR	85.98	2.01	-2.28%	0.66%	5.39%	-1.59%	10.93%	Sep/15
Wind Energy Index USD	22.93	0.71	-3.00%	-4.58%	-6.02%	12.13%	22.16%	Sep/14
Nuclear Energy Index USD	42.36	0.04	-0.09%	-10.25%	-6.49%	-1.56%	-4.51%	Sep/15
Solar Energy Index USD	46.12	0.10	-0.22%	-6.75%	-8.40%	-5.99%	8.03%	Sep/15

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	158.00	5.00	3.27%	11.44%	26.28%	92.82%	113.72%	Sep/14
Germany EUR/MWh	154.31	9.13	6.29%	6.77%	20.57%	57.86%	87.61%	Sep/14
France EUR/MWh	92.80	3.26	3.64%	13.01%	44.68%	83.22%	59.31%	Sep/14
Italy EUR/MWh	223.68	2.17	-0.96%	-0.35%	24.75%	103.59%	102.02%	Sep/15
Spain EUR/MWh	167.33	10.11	-5.70%	10.28%	6.34%	71.06%	130.64%	Sep/15

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Tuesday, September 15, 2026.