Energy Price Chg %Chg Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
105.454 4.064 4.01% 13.35% 24.80% 83.65% 63.44% Sep/15
Brent
USD/Bbl
108.410 2.730 2.58% 10.71% 19.30% 78.16% 58.33% Sep/15
Natural gas
USD/MMBtu
2.9432 0.0472 1.63% 0.93% 9.41% -20.15% -5.15% Sep/15
Gasoline
USD/Gal
3.4690 0.1519 4.58% 6.66% 6.08% 102.76% 69.58% Sep/15
Heating Oil
USD/Gal
5.2513 0.2898 5.84% 14.96% 18.35% 147.53% 119.40% Sep/15
Coal
USD/T
144.60 2.25 -1.53% -2.13% 11.83% 34.51% 42.46% Sep/15
EU Gas
EUR/MWh
80.97 1.60 -1.93% 6.76% 31.10% 187.53% 150.46% Sep/15
UK Gas
GBp/thm
200.0200 5.1700 -2.52% 5.94% 31.13% 170.99% 152.23% Sep/15
Ethanol
USD/Gal
2.0550 0.0100 -0.48% 0.86% 0.98% 29.45% 3.27% Sep/14
Naphtha
USD/T
864.93 14.86 1.75% 6.80% 15.48% 77.11% 51.65% Sep/15
Propane
USD/Gal
0.85 0.00 -0.10% 2.97% 16.80% 33.77% 19.46% Sep/14
Uranium
USD/Lbs
90.0000 0.1500 -0.17% 0.39% 2.56% 10.23% 19.60% Sep/14
Methanol
CNY/T
3361.00 70.00 -2.04% -3.00% 23.16% 53.47% 47.15% Sep/15
Coking Coal
USD/T
271.00 0.00 0.00% -1.81% 20.18% 24.03% 38.27% Sep/15
LNG JKM
USD/MMBTU
25.21 0.15 0.59% 3.38% 16.62% 162.45% 120.16% Sep/15
German Gas
EUR/MWh
80.96 2.62 -3.13% 5.14% 29.87% 169.84% 138.26% Sep/15
Urals Oil
USD/Bbl
106.45 1.90 1.82% 19.02% 25.83% 111.04% 70.98% Sep/14

Metals Price Chg %Chg Weekly Monthly YTD YoY Date
Gold
USD/t.oz
4287.46 11.63 -0.27% -1.57% -2.91% -0.75% 16.14% Sep/15
Silver
USD/t.oz
63.738 0.508 0.80% -3.06% -3.09% -10.56% 49.69% Sep/15
Copper
USD/Lbs
6.3876 0.0576 0.91% -5.21% -3.28% 12.42% 37.73% Sep/15
Steel
CNY/T
3125.00 18.00 0.58% 0.06% 3.86% 0.94% 1.56% Sep/15
Lithium
CNY/T
135850 2,800 -2.02% -7.43% -11.21% 14.64% 86.48% Sep/15
Iron Ore CNY
CNY/T
707.50 1.00 -0.14% -4.97% 0.14% -10.39% -11.51% Sep/15
Platinum
USD/t.oz
1782.60 2.80 0.16% -3.81% -0.35% -13.88% 27.31% Sep/15
Scrap Aluminum
USD/T
2606.97 4.41 -0.17% 0.72% 2.96% 8.49% 21.28% Sep/14
Iron Ore
USD/T
97.41 0.14 -0.14% -2.61% 2.59% -9.07% -7.60% Sep/15
Silicon
CNY/T
8410.00 80.00 -0.94% -4.70% -2.72% -4.16% -5.29% Sep/15
Scrap Steel
USD/T
401.53 4.03 1.01% -0.49% 4.43% 9.86% 19.15% Sep/14
Titanium
CNY/KG
43.50 0.00 0.00% 0.00% -2.25% -5.43% -11.22% Sep/15
HRC Steel
USD/T
1267.00 6.00 -0.47% 1.52% 3.77% 35.51% 56.42% Sep/15
Aluminum Alloy
CNY/T
23275.00 20.00 0.09% -2.25% 0.82% 6.91% 13.65% Sep/15
Cobalt Hydroxide
USD/MT
39176.10 449.74 -1.14% -4.18% -19.17% -31.86% 14.41% Sep/14


Agricultural Price Chg %Chg Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
1318.75 14.50 1.11% 1.25% 9.80% 27.97% 25.63% Sep/15
Wheat
USd/Bu
728.50 6.50 0.90% -0.24% 7.97% 43.69% 36.42% Sep/15
Lumber
USD/1000 board feet
562.50 7.50 -1.32% -1.49% -1.83% 4.46% -1.75% Sep/15
Palm Oil
MYR/T
4884.00 34.00 0.70% -1.85% 3.54% 20.59% 9.88% Sep/15
Cheese
USD/Lbs
1.5380 0.0020 0.13% -1.28% -7.63% 6.22% -14.98% Sep/15
Milk
USD/CWT
16.11 0.03 -0.19% 0.00% -2.36% 5.85% -8.47% Sep/15
Rubber
USD Cents / Kg
236.90 0.00 0.00% -4.86% 7.78% 31.68% 36.86% Sep/14
Orange Juice
USd/Lbs
151.96 0.99 -0.65% 0.90% 3.51% -25.95% -43.50% Sep/15
Coffee
USd/Lbs
283.31 7.19 -2.47% -2.74% -10.88% -18.76% -30.79% Sep/15
Cotton
USd/Lbs
84.478 0.072 -0.09% -2.13% -1.17% 31.44% 27.79% Sep/15
Rice
USD/cwt
15.7850 0.2100 -1.31% 1.97% 11.36% 64.51% 34.45% Sep/15
Canola
CAD/T
828.86 5.86 0.71% -1.22% 0.18% 40.63% 29.35% Sep/15
Oat
USd/Bu
391.0000 2.0000 -0.51% 11.63% 17.68% 29.26% 22.57% Sep/15
Wool
AUD/100Kg
1878.00 0.00 0.00% -0.63% 0.27% 21.87% 42.38% Sep/15
Sugar
USd/Lbs
17.97 0.19 -1.04% -0.71% 6.53% 19.73% 13.03% Sep/15
Cocoa
USD/T
5854.19 168.81 -2.80% -0.99% -3.54% -3.48% -20.58% Sep/15
Tea
INR/Kgs
203.61 2.13 -1.04% -1.04% -2.05% 11.09% 5.92% Sep/05
Sunflower Oil
INR/10 kg
1616.40 20.10 -1.23% -2.67% -4.04% 12.09% 20.33% Sep/15
Rapeseed
EUR/T
554.75 2.75 0.50% -0.58% 1.05% 22.39% 17.22% Sep/15
Barley
INR/T
2416.50 92.50 3.98% 12.47% -8.17% 5.41% 3.53% Sep/15
Butter
EUR/T
4225.00 75.00 -1.74% -3.98% -1.74% 1.81% -23.28% Sep/15
Corn
USd/BU
535.7500 2.5000 0.47% 4.84% 15.22% 21.69% 24.74% Sep/15

Industrial Price Chg %Chg Weekly Monthly YTD YoY Date
Bitumen
CNY/T
5441.00 101.00 1.89% 10.97% 28.27% 79.22% 58.17% Sep/15
Cobalt
USD/T
41850 530 -1.25% -9.86% -25.65% -21.56% 25.54% Sep/14
Lead
USD/T
1874.63 6.10 -0.32% -2.17% -0.85% -6.51% -6.69% Sep/15
Aluminum
USD/T
3252.90 2.90 0.09% -2.53% -0.20% 8.58% 19.83% Sep/15
Tin
USD/T
51879 1,485 -2.78% -5.92% -6.98% 27.92% 49.77% Sep/14
Zinc
USD/T
3820.13 13.03 0.34% -4.67% 1.58% 22.37% 28.11% Sep/15
Nickel
USD/T
15940 500 -3.04% -4.86% -4.84% -4.84% 3.20% Sep/15
Molybdenum
CNY/Kg
617.50 0.00 0.00% 0.00% 0.00% 36.46% 19.90% Sep/15
Palladium
USD/t.oz
1314.00 6.00 0.46% -4.02% -1.72% -20.44% 10.56% Sep/15
Rhodium
USD/t oz.
9550 0 0.00% -0.26% 8.52% 4.09% 34.51% Sep/15
Phosphorus
CNY/T
1021.00 0.00 0.00% 0.00% -0.49% -0.39% -0.39% Sep/15
Polyethylene
CNY/T
8568.00 66.00 -0.76% 2.21% 6.46% 36.00% 18.85% Sep/15
Polyvinyl
CNY/T
4938.00 65.00 -1.30% -1.95% 7.63% 8.93% 1.84% Sep/15
Polypropylene
CNY/T
8903.00 45.00 -0.50% 2.94% 4.24% 42.79% 28.62% Sep/15
Synthetic Rubber
CNY/T
15441.67 533.33 -3.34% -3.24% 8.36% 33.41% 25.97% Sep/15
Soda Ash
CNY/T
1050.00 0.00 0.00% 0.00% 1.94% -16.00% -11.62% Sep/15
Neodymium
CNY/T
955000 0 0.00% 0.00% 0.00% 26.91% 21.66% Sep/15
Styrene
CNY/MT
10570.00 20.00 0.19% 6.77% 19.71% 56.36% 44.32% Sep/15
Sulfur
CNY/T
7704.00 165.00 -2.10% -5.20% -18.93% 110.43% 191.34% Sep/15
Tellurium
CNY/Kg
797.50 0.00 0.00% 0.00% -0.93% 9.25% 36.32% Sep/15
Urea
USD/T
459.50 6.50 1.43% 2.51% 19.82% 18.89% 15.60% Sep/15
Di-ammonium
USD/T
800.00 0.00 0.00% 0.95% 0.63% 28.00% 5.26% Sep/15
Magnesium
CNY/T
16800 100 -0.59% -2.33% -0.59% 0.90% -5.08% Sep/15
Gallium
CNY/Kg
1760.00 0.00 0.00% -0.85% -3.03% 6.67% 7.65% Sep/15
Germanium
CNY/Kg
26550 50 0.19% 0.19% 8.37% 96.67% 84.38% Sep/15
Manganese
CNY/mtu
29.05 0.00 0.00% 0.00% 1.04% -3.97% -2.02% Sep/15
Indium
CNY/Kg
5300 0 0.00% -0.75% -3.64% 87.61% 109.90% Sep/15
Kraft Pulp
CNY/T
4742.00 50.00 -1.04% -2.23% 0.64% -13.40% -6.06% Sep/15

Livestock Price Chg %Chg Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
340.0500 3.5250 -1.03% 3.40% 0.02% -2.91% -5.10% Sep/15
Live Cattle
USd/Lbs
220.6250 1.6250 -0.73% 1.66% -1.75% -4.74% -5.49% Sep/15
Lean Hogs
USd/Lbs
79.1000 0.5000 -0.63% -6.11% -3.21% -7.05% -18.77% Sep/15
Beef
BRL/15KG
351.00 1.50 0.43% 0.76% 1.72% 9.96% 14.00% Sep/15
Poultry
BRL/Kgs
7.93 0.06 0.76% 3.80% 10.45% -2.58% 2.19% Sep/15
Eggs US
USD/Dozen
0.36 0.00 1.20% -1.33% -33.77% -41.78% -83.02% Sep/15
Eggs CH
CNY/T
3798.00 62.00 -1.61% -0.65% -3.53% 29.58% 21.89% Sep/15
Salmon
NOK/KG
68.07 4.87 -6.68% -6.68% -8.13% -10.28% -3.98% Sep/04

Index Price Chg %Chg Weekly Monthly YTD YoY Date
CRB Index
Index Points
545.39 1.20 0.22% 1.09% 7.07% 45.63% 44.05% Sep/14
SSE Commodity Index
Index Points
6801.12 70.72 -1.03% -3.92% -9.00% -15.11% -24.17% Sep/15
GSCI
Index Points
765.18 14.69 1.96% 3.25% 9.59% 39.50% 37.00% Sep/15
Containerized Freight Index
Points
3662.18 0.00 0.00% 2.01% 9.15% 121.10% 161.94% Sep/15
TE Crack Spread Index
Index Points
65.19 3.50 5.67% 4.69% -5.77% 222.88% 148.15% Sep/15
TE Grains Index
Index Points
299.28 2.80 0.94% 2.12% 11.10% 33.09% 28.71% Sep/15
TE Metals Index
Index Points
6845.14 1.45 0.02% -3.96% -2.51% 9.05% 24.72% Sep/15
TE Soft Index
Index Points
49.04 0.72 -1.45% -1.55% -3.33% -0.02% -11.69% Sep/15
EU Carbon Permits
EUR
85.38 2.61 -2.97% -0.05% 4.66% -2.28% 10.15% Sep/15
Wind Energy Index
USD
22.86 0.07 -0.31% -4.87% -6.31% 11.78% 22.71% Sep/15
Nuclear Energy Index
USD
41.70 0.70 -1.65% -11.65% -7.95% -3.09% -6.00% Sep/15
Solar Energy Index
USD
45.35 0.87 -1.88% -8.31% -9.93% -7.56% 7.90% Sep/15

Electricity Price Chg %Chg Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
158.00 5.00 3.27% 11.44% 26.28% 92.82% 113.72% Sep/14
Germany
EUR/MWh
154.31 9.13 6.29% 6.77% 20.57% 57.86% 87.61% Sep/14
France
EUR/MWh
87.97 4.83 -5.20% 4.35% 37.15% 73.68% 51.41% Sep/15
Italy
EUR/MWh
223.68 2.17 -0.96% -0.35% 24.75% 103.59% 102.02% Sep/15
Spain
EUR/MWh
167.33 10.11 -5.70% 10.28% 6.34% 71.06% 130.64% Sep/15