Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	104.120	2.120	2.08%	0.82%	12.11%	81.33%	70.74%	Oct/30
Brent USD/Bbl	113.430	2.630	2.37%	-2.82%	10.87%	86.41%	75.13%	Oct/30
Natural gas USD/MMBtu	2.8980	0.0540	-1.83%	-4.98%	-2.33%	-21.38%	-29.73%	Oct/30
Gasoline USD/Gal	3.1565	0.0684	2.22%	-1.72%	-7.23%	84.49%	66.26%	Oct/30
Heating Oil USD/Gal	4.6761	0.0886	1.93%	-6.18%	0.73%	120.41%	94.95%	Oct/30
Coal USD/T	152.45	2.10	1.40%	1.16%	2.11%	41.81%	39.54%	Oct/30
EU Gas EUR/MWh	103.95	6.03	6.15%	10.82%	40.58%	269.11%	233.99%	Oct/30
UK Gas GBp/thm	257.6000	14.4000	5.92%	10.21%	38.10%	249.00%	218.54%	Oct/30
Ethanol USD/Gal	1.7850	0.0150	0.85%	-0.56%	-11.63%	12.44%	4.08%	Oct/30
Naphtha USD/T	982.09	32.42	3.41%	4.17%	18.48%	101.10%	81.01%	Oct/30
Propane USD/Gal	1.29	0.03	2.76%	9.74%	42.44%	102.09%	90.62%	Oct/30
Uranium USD/Lbs	92.5500	0.3000	0.33%	2.72%	3.47%	13.35%	12.32%	Oct/30
Methanol CNY/T	3615.00	27.00	-0.74%	0.58%	-11.87%	65.07%	69.80%	Oct/30
Coking Coal USD/T	268.04	0.00	0.00%	0.77%	1.92%	22.67%	31.88%	Oct/30
LNG JKM USD/MMBTU	32.84	0.81	2.51%	4.52%	27.36%	241.91%	198.55%	Oct/30
German Gas EUR/MWh	105.37	5.57	5.58%	10.74%	40.53%	251.22%	226.40%	Oct/30
Urals Oil USD/Bbl	102.94	7.54	-6.82%	-3.11%	-3.51%	104.08%	77.51%	Oct/29

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	3875.84	145.47	-3.62%	-2.96%	-7.23%	-10.28%	-3.21%	Oct/30
Silver USD/t.oz	48.903	3.241	-6.22%	-9.23%	-19.17%	-31.37%	0.21%	Oct/30
Copper USD/Lbs	6.4585	0.1225	-1.86%	-0.37%	-0.36%	13.67%	26.94%	Oct/30
Steel CNY/T	3035.00	16.00	-0.52%	-0.52%	-1.20%	-1.97%	-1.72%	Oct/30
Lithium CNY/T	93600	2,500	-2.60%	-3.51%	-25.09%	-21.01%	16.20%	Oct/30
Iron Ore CNY CNY/T	672.00	10.00	-1.47%	-0.44%	-1.54%	-14.88%	-15.79%	Oct/30
Platinum USD/t.oz	1436.00	57.30	-3.84%	-8.09%	-16.65%	-30.63%	-8.00%	Oct/30
Scrap Aluminum USD/T	2637.83	5.51	0.21%	0.13%	0.89%	9.77%	24.96%	Oct/28
Iron Ore USD/T	90.71	0.00	0.00%	-0.13%	-1.51%	-15.33%	-14.29%	Oct/30
Silicon CNY/T	8375.00	35.00	-0.42%	-0.30%	-1.53%	-4.56%	-3.74%	Oct/30
Scrap Steel USD/T	403.00	2.50	0.62%	2.94%	0.50%	10.26%	15.47%	Oct/29
Titanium CNY/KG	41.00	0.00	0.00%	-4.65%	-5.75%	-10.87%	-11.83%	Oct/30
HRC Steel USD/T	1429.00	7.00	0.49%	3.48%	8.83%	52.83%	67.92%	Oct/30
Aluminum Alloy CNY/T	22910.00	35.00	-0.15%	-0.89%	-0.39%	5.24%	10.44%	Oct/30
Cobalt Hydroxide USD/MT	26510.56	6,051.68	-18.59%	-20.21%	-29.22%	-53.89%	-53.43%	Oct/30

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1222.25	2.50	0.21%	-2.73%	-4.81%	18.61%	11.14%	Oct/30
Wheat USd/Bu	603.50	0.25	-0.04%	-3.44%	-11.61%	19.03%	13.02%	Oct/30
Lumber USD/1000 board feet	521.50	3.50	0.68%	0.58%	-1.70%	-3.16%	-3.25%	Oct/30
Palm Oil MYR/T	4681.00	54.00	1.17%	-2.84%	2.79%	15.58%	11.32%	Oct/30
Cheese USD/Lbs	1.6680	0.0160	-0.95%	-1.13%	12.10%	15.19%	-5.44%	Oct/30
Milk USD/CWT	15.19	0.00	0.00%	-0.39%	0.40%	-0.20%	-10.17%	Oct/30
Rubber USD Cents / Kg	250.00	5.40	-2.11%	-1.69%	-3.36%	38.97%	43.10%	Oct/30
Orange Juice USd/Lbs	132.35	4.55	-3.32%	-6.83%	-6.60%	-35.50%	-21.59%	Oct/30
Coffee USd/Lbs	287.20	1.75	0.61%	-6.59%	-0.36%	-17.65%	-26.74%	Oct/30
Cotton USd/Lbs	77.830	0.670	-0.85%	-2.96%	0.09%	21.10%	18.75%	Oct/30
Rice USD/cwt	17.4350	0.0250	0.14%	-0.49%	5.57%	81.71%	69.85%	Oct/30
Canola CAD/T	788.00	4.90	0.63%	-0.58%	-2.92%	33.70%	26.53%	Oct/30
Oat USd/Bu	343.7500	0.7500	0.22%	-7.59%	-16.31%	13.64%	18.64%	Oct/30
Wool AUD/100Kg	1723.00	0.00	0.00%	-3.47%	-5.28%	11.81%	21.94%	Oct/30
Sugar USd/Lbs	19.36	0.11	-0.57%	-4.35%	2.22%	28.98%	34.16%	Oct/30
Cocoa USD/T	5453.00	3.00	-0.06%	-2.49%	1.34%	-10.09%	-11.35%	Oct/30
Tea INR/Kgs	202.02	1.41	0.70%	0.00%	-0.78%	10.22%	69.78%	Oct/03
Sunflower Oil INR/10 kg	1560.30	0.30	-0.02%	-2.80%	3.51%	8.20%	10.57%	Oct/29
Rapeseed EUR/T	555.25	1.75	0.32%	1.05%	0.63%	22.50%	15.56%	Oct/30
Barley INR/T	3212.00	62.00	1.97%	-0.89%	5.33%	40.11%	39.02%	Oct/29
Butter EUR/T	4017.00	17.00	0.43%	-0.20%	-4.92%	-3.20%	-22.57%	Oct/30
Corn USd/BU	447.7500	3.5000	-0.78%	-1.81%	-10.85%	1.70%	3.77%	Oct/30

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	5395.00	212.00	4.09%	10.83%	10.80%	77.70%	65.09%	Oct/30
Cobalt USD/T	33510	1,110	-3.21%	-3.21%	-14.38%	-37.19%	-31.01%	Oct/29
Lead USD/T	1911.58	4.62	-0.24%	-0.16%	2.58%	-4.67%	-5.67%	Oct/30
Aluminum USD/T	3059.70	11.55	-0.38%	0.41%	-1.94%	2.13%	5.78%	Oct/30
Tin USD/T	49697	1,020	-2.01%	-0.78%	-7.84%	22.54%	38.85%	Oct/29
Zinc USD/T	3837.55	41.18	-1.06%	2.38%	2.97%	22.93%	25.62%	Oct/30
Nickel USD/T	15220	295	-1.90%	-4.07%	-2.50%	-9.13%	-0.20%	Oct/30
Molybdenum CNY/Kg	597.50	0.00	0.00%	-0.99%	-3.71%	32.04%	19.38%	Oct/30
Palladium USD/t.oz	988.00	16.50	-1.64%	-6.04%	-16.27%	-40.18%	-31.63%	Oct/30
Rhodium USD/t oz.	9100	0	0.00%	-0.55%	0.00%	-0.82%	10.98%	Oct/30
Phosphorus CNY/T	1019.00	0.00	0.00%	0.00%	-0.20%	-0.59%	-0.59%	Oct/30
Polyethylene CNY/T	9352.00	0.00	0.00%	6.03%	14.20%	48.44%	35.26%	Oct/30
Polyvinyl CNY/T	5295.00	26.00	0.49%	4.83%	7.93%	16.81%	13.09%	Oct/30
Polypropylene CNY/T	10299.00	89.00	-0.86%	8.18%	20.13%	65.18%	56.38%	Oct/30
Synthetic Rubber CNY/T	16916.67	200.00	1.20%	4.00%	4.59%	46.15%	49.93%	Oct/30
Soda Ash CNY/T	1025.00	0.00	0.00%	0.00%	-2.38%	-18.00%	-13.58%	Oct/30
Neodymium CNY/T	927500	2,500	-0.27%	-1.59%	-2.11%	23.26%	36.40%	Oct/30
Styrene CNY/MT	11220.00	150.00	-1.32%	-1.06%	5.75%	65.98%	66.17%	Oct/30
Sulfur CNY/T	5344.25	207.50	-3.74%	-6.48%	-30.62%	45.98%	62.72%	Oct/30
Tellurium CNY/Kg	798.50	0.00	0.00%	0.00%	0.00%	9.38%	20.98%	Oct/30
Urea USD/T	449.50	3.00	0.67%	-0.77%	3.93%	16.30%	11.68%	Oct/30
Di-ammonium USD/T	793.50	3.50	0.44%	-1.12%	-1.12%	26.96%	9.45%	Oct/30
Magnesium CNY/T	16150	0	0.00%	-0.62%	-3.58%	-3.00%	-5.56%	Oct/30
Gallium CNY/Kg	1730.00	0.00	0.00%	-0.57%	-0.57%	4.85%	2.67%	Oct/30
Germanium CNY/Kg	29000	0	0.00%	1.75%	6.42%	114.81%	106.77%	Oct/30
Manganese CNY/mtu	28.75	0.00	0.00%	0.00%	-0.35%	-4.96%	-3.36%	Oct/30
Indium CNY/Kg	4950	0	0.00%	5.32%	-5.71%	75.22%	97.60%	Oct/30
Kraft Pulp CNY/T	4618.00	84.00	1.85%	-0.35%	-5.99%	-15.67%	-4.55%	Oct/30

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	337.7750	8.7000	-2.51%	-3.03%	-0.32%	-3.56%	-0.32%	Oct/30
Live Cattle USd/Lbs	220.9500	5.3500	-2.36%	-3.88%	0.75%	-4.60%	-3.80%	Oct/30
Lean Hogs USd/Lbs	58.8750	0.9500	-1.59%	-10.22%	-24.03%	-30.82%	-27.56%	Oct/30
Beef BRL/15KG	389.90	0.70	0.18%	2.23%	6.38%	22.15%	22.28%	Oct/30
Poultry BRL/Kgs	8.24	0.02	-0.24%	-0.60%	-0.84%	1.23%	1.98%	Oct/30
Eggs US USD/Dozen	0.35	0.00	1.04%	26.63%	-26.23%	-42.78%	-78.27%	Oct/30
Eggs CH CNY/T	3431.00	78.00	2.33%	5.18%	-7.52%	17.06%	9.13%	Oct/30
Salmon NOK/KG	76.14	5.30	7.48%	7.48%	1.96%	0.36%	1.71%	Oct/23

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	531.72	0.35	-0.07%	-1.71%	0.11%	41.98%	41.10%	Oct/30
SSE Commodity Index Index Points	6836.03	69.47	1.03%	-1.05%	-1.16%	-14.68%	-19.46%	Oct/30
Commodity Index Index Points	754.41	0.00	0.00%	-1.00%	2.10%	37.54%	35.44%	Oct/30
Containerized Freight Index Points	3681.34	0.00	0.00%	0.00%	0.52%	122.26%	137.40%	Oct/30
TE Crack Spread Index Index Points	49.40	1.52	3.17%	-12.33%	-26.41%	144.68%	91.77%	Oct/30
TE Grains Index Index Points	269.58	0.67	-0.25%	-2.38%	-6.42%	19.88%	15.70%	Oct/30
TE Metals Index Index Points	6731.94	65.23	-0.96%	-0.29%	-1.14%	7.24%	16.20%	Oct/30
TE Soft Index Index Points	49.14	0.17	-0.34%	-4.56%	0.37%	0.18%	-4.62%	Oct/30
EU Carbon Permits EUR	89.19	0.01	-0.01%	3.40%	4.15%	2.08%	13.56%	Oct/30
Wind Energy Index USD	21.79	0.34	-1.54%	0.88%	-3.11%	6.55%	7.71%	Oct/30
Nuclear Energy Index USD	34.00	1.05	-3.00%	-0.50%	-13.82%	-20.99%	-38.46%	Oct/30
Solar Energy Index USD	40.20	0.66	-1.62%	-1.98%	-6.62%	-18.06%	-18.13%	Oct/30

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	196.93	2.27	1.17%	9.11%	29.39%	140.33%	146.25%	Oct/30
Germany EUR/MWh	166.62	3.13	1.91%	0.60%	3.29%	70.46%	66.67%	Oct/29
France EUR/MWh	134.46	1.30	-0.96%	7.64%	30.48%	165.47%	145.37%	Oct/29
Italy EUR/MWh	274.04	4.42	-1.59%	13.98%	30.53%	149.43%	120.06%	Oct/30
Spain EUR/MWh	244.69	13.68	5.92%	122.26%	60.97%	150.14%	338.59%	Oct/30

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Saturday, October 31, 2026.