Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	101.878	1.828	1.83%	9.51%	20.57%	77.43%	60.95%	Sep/14
Brent USD/Bbl	106.144	1.534	1.47%	9.25%	16.81%	74.44%	57.39%	Sep/14
Natural gas USD/MMBtu	2.8815	0.0505	1.78%	-1.18%	7.12%	-21.83%	-5.31%	Sep/14
Gasoline USD/Gal	3.3499	0.0427	1.29%	2.99%	2.44%	95.80%	66.37%	Sep/14
Heating Oil USD/Gal	4.9832	0.0239	0.48%	9.09%	12.31%	134.89%	113.77%	Sep/14
Coal USD/T	146.75	1.25	-0.84%	-1.28%	13.32%	36.51%	45.73%	Sep/11
EU Gas EUR/MWh	82.00	2.48	3.12%	11.86%	32.77%	191.17%	155.01%	Sep/14
UK Gas GBp/thm	203.2600	5.0000	2.52%	10.73%	33.25%	175.38%	158.80%	Sep/14
Ethanol USD/Gal	2.0700	0.0050	0.24%	0.49%	4.28%	30.39%	4.02%	Sep/14
Naphtha USD/T	855.28	15.89	-1.82%	8.46%	16.91%	75.13%	51.51%	Sep/11
Propane USD/Gal	0.85	0.00	-0.29%	2.76%	16.57%	33.51%	19.23%	Sep/14
Uranium USD/Lbs	90.1500	0.0500	-0.06%	0.73%	3.44%	10.41%	19.09%	Sep/11
Methanol CNY/T	3431.00	51.00	1.51%	3.97%	25.72%	56.67%	49.37%	Sep/14
Coking Coal USD/T	271.00	0.00	0.00%	-0.73%	20.18%	24.03%	43.01%	Sep/14
LNG JKM USD/MMBTU	25.06	0.18	0.70%	2.77%	15.94%	160.91%	120.60%	Sep/14
German Gas EUR/MWh	84.31	3.66	4.53%	13.23%	35.25%	181.01%	148.80%	Sep/14
Urals Oil USD/Bbl	104.55	0.85	0.82%	21.47%	23.20%	107.28%	66.22%	Sep/11

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4298.90	51.46	-1.18%	-2.41%	-2.65%	-0.48%	16.84%	Sep/14
Silver USD/t.oz	63.243	1.023	-1.59%	-4.38%	-3.84%	-11.25%	48.14%	Sep/14
Copper USD/Lbs	6.3174	0.1521	-2.35%	-6.26%	-4.34%	11.18%	35.74%	Sep/14
Steel CNY/T	3107.00	36.00	1.17%	-0.38%	3.26%	0.36%	0.29%	Sep/14
Lithium CNY/T	138650	3,600	-2.53%	-6.00%	-9.38%	17.00%	91.37%	Sep/14
Iron Ore CNY CNY/T	708.50	9.50	-1.32%	-3.54%	0.28%	-10.26%	-12.69%	Sep/14
Platinum USD/t.oz	1768.90	28.70	-1.60%	-4.01%	-1.12%	-14.55%	25.63%	Sep/14
Scrap Aluminum USD/T	2611.38	7.72	0.30%	2.02%	4.96%	8.67%	23.00%	Sep/10
Iron Ore USD/T	97.55	0.47	-0.48%	-2.47%	2.74%	-8.94%	-7.37%	Sep/14
Silicon CNY/T	8490.00	75.00	-0.88%	-1.96%	-1.79%	-3.25%	-3.30%	Sep/14
Scrap Steel USD/T	397.50	1.50	0.38%	-1.12%	-0.63%	8.76%	16.91%	Sep/11
Titanium CNY/KG	43.50	0.00	0.00%	0.00%	-2.25%	-5.43%	-11.22%	Sep/14
HRC Steel USD/T	1269.10	4.90	-0.38%	1.69%	3.94%	35.73%	57.07%	Sep/14
Aluminum Alloy CNY/T	23255.00	55.00	0.24%	-1.63%	0.74%	6.82%	13.19%	Sep/14
Cobalt Hydroxide USD/MT	39625.84	0.00	0.00%	-5.60%	-18.81%	-31.08%	19.03%	Sep/11

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1305.00	8.50	0.66%	0.19%	8.66%	26.64%	25.15%	Sep/14
Wheat USd/Bu	722.00	3.25	-0.45%	-1.13%	7.00%	42.41%	37.52%	Sep/14
Lumber USD/1000 board feet	584.50	6.00	1.04%	2.36%	2.01%	8.54%	0.09%	Sep/14
Palm Oil MYR/T	4850.00	36.00	0.75%	-2.57%	2.82%	19.75%	9.11%	Sep/14
Cheese USD/Lbs	1.5329	0.0221	-1.42%	-1.61%	-7.93%	5.86%	-15.07%	Sep/14
Milk USD/CWT	16.12	0.03	-0.19%	-0.06%	-2.30%	5.91%	-8.30%	Sep/14
Rubber USD Cents / Kg	249.90	0.90	0.36%	7.39%	13.18%	38.91%	43.79%	Sep/11
Orange Juice USd/Lbs	153.55	8.30	5.71%	1.96%	4.60%	-25.17%	-40.92%	Sep/14
Coffee USd/Lbs	289.25	3.55	1.24%	-0.70%	-9.01%	-17.06%	-30.74%	Sep/14
Cotton USd/Lbs	84.600	1.460	-1.70%	-1.99%	-1.03%	31.63%	29.89%	Sep/14
Rice USD/cwt	15.6000	0.0300	-0.19%	0.78%	10.05%	62.58%	35.30%	Sep/14
Canola CAD/T	822.80	5.60	0.69%	-1.94%	-0.56%	39.60%	30.13%	Sep/14
Oat USd/Bu	391.7500	12.7500	3.36%	11.85%	17.91%	29.50%	23.10%	Sep/14
Wool AUD/100Kg	1878.00	0.00	0.00%	-0.63%	0.27%	21.87%	42.38%	Sep/14
Sugar USd/Lbs	18.16	0.01	0.06%	0.33%	7.65%	20.99%	13.50%	Sep/14
Cocoa USD/T	6029.00	68.00	1.14%	1.96%	-0.66%	-0.59%	-21.13%	Sep/14
Tea INR/Kgs	203.61	2.13	-1.04%	-1.04%	-2.05%	11.09%	5.92%	Sep/05
Sunflower Oil INR/10 kg	1636.50	7.30	-0.44%	-1.65%	-3.19%	13.48%	21.93%	Sep/11
Rapeseed EUR/T	551.00	0.25	0.05%	-0.81%	0.36%	21.57%	17.17%	Sep/14
Barley INR/T	2324.00	89.50	4.01%	8.17%	-7.76%	1.37%	-1.23%	Sep/11
Butter EUR/T	4300.00	50.00	-1.15%	-1.56%	0.00%	3.61%	-22.21%	Sep/14
Corn USd/BU	534.0000	3.7500	0.71%	4.50%	14.84%	21.29%	26.17%	Sep/14

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	5340.00	172.00	3.33%	8.40%	25.88%	75.89%	55.73%	Sep/14
Cobalt USD/T	42380	560	-1.30%	-12.62%	-24.71%	-20.57%	27.13%	Sep/11
Lead USD/T	1880.73	12.20	-0.64%	-1.04%	-0.53%	-6.21%	-6.10%	Sep/14
Aluminum USD/T	3250.00	6.65	-0.20%	-1.86%	-0.29%	8.48%	20.21%	Sep/14
Tin USD/T	53364	980	-1.80%	-2.74%	-4.40%	31.58%	52.58%	Sep/11
Zinc USD/T	3807.10	58.45	-1.51%	-4.18%	1.23%	21.96%	27.85%	Sep/14
Nickel USD/T	16440	85	-0.51%	-1.50%	-1.85%	-1.85%	6.58%	Sep/14
Molybdenum CNY/Kg	617.50	0.00	0.00%	0.00%	0.00%	36.46%	18.75%	Sep/14
Palladium USD/t.oz	1296.00	28.00	-2.11%	-8.22%	-3.07%	-21.53%	7.73%	Sep/14
Rhodium USD/t oz.	9550	175	-1.80%	0.79%	8.52%	4.09%	34.04%	Sep/14
Phosphorus CNY/T	1021.00	0.00	0.00%	0.00%	-0.49%	-0.39%	-0.39%	Sep/14
Polyethylene CNY/T	8634.00	75.00	-0.86%	3.30%	7.28%	37.05%	20.42%	Sep/14
Polyvinyl CNY/T	5003.00	82.00	-1.61%	1.46%	9.05%	10.37%	4.43%	Sep/14
Polypropylene CNY/T	8948.00	90.00	-1.00%	4.28%	4.77%	43.51%	30.02%	Sep/14
Synthetic Rubber CNY/T	15975.00	241.67	-1.49%	0.21%	12.11%	38.01%	30.32%	Sep/14
Soda Ash CNY/T	1050.00	0.00	0.00%	0.00%	1.94%	-16.00%	-11.47%	Sep/14
Neodymium CNY/T	955000	0	0.00%	0.00%	0.00%	26.91%	21.66%	Sep/14
Styrene CNY/MT	10550.00	60.00	-0.57%	6.57%	19.48%	56.07%	44.24%	Sep/14
Sulfur CNY/T	7869.00	770.25	-8.92%	-4.06%	-17.19%	114.94%	197.58%	Sep/14
Tellurium CNY/Kg	797.50	0.00	0.00%	0.00%	-0.93%	9.25%	36.32%	Sep/14
Urea USD/T	453.00	2.25	0.50%	2.26%	15.41%	17.21%	14.25%	Sep/14
Di-ammonium USD/T	800.00	0.00	0.00%	0.95%	0.63%	28.00%	5.26%	Sep/14
Magnesium CNY/T	16900	100	-0.59%	-1.17%	0.00%	1.50%	-4.25%	Sep/14
Gallium CNY/Kg	1760.00	15.00	-0.85%	-0.85%	-3.03%	6.67%	9.66%	Sep/14
Germanium CNY/Kg	26500	0	0.00%	0.00%	8.16%	96.30%	84.03%	Sep/14
Manganese CNY/mtu	29.05	0.00	0.00%	0.00%	1.04%	-3.97%	-2.02%	Sep/14
Indium CNY/Kg	5300	0	0.00%	-0.75%	-3.64%	87.61%	109.90%	Sep/14
Kraft Pulp CNY/T	4792.00	8.00	-0.17%	-1.16%	1.70%	-12.49%	-3.23%	Sep/14

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	343.7500	5.9250	1.75%	4.52%	1.11%	-1.86%	-4.19%	Sep/14
Live Cattle USd/Lbs	222.2000	2.5250	1.15%	2.38%	-1.05%	-4.06%	-5.29%	Sep/14
Lean Hogs USd/Lbs	79.7250	1.8000	-2.21%	-5.37%	-2.45%	-6.32%	-18.25%	Sep/14
Beef BRL/15KG	349.50	0.00	0.00%	0.52%	0.87%	9.49%	12.47%	Sep/11
Poultry BRL/Kgs	7.76	0.02	0.26%	1.97%	7.63%	-4.67%	3.33%	Sep/11
Eggs US USD/Dozen	0.35	0.00	-0.03%	-2.50%	-34.56%	-42.47%	-83.41%	Sep/14
Eggs CH CNY/T	3860.00	43.00	1.13%	1.82%	-1.96%	31.70%	23.68%	Sep/14
Salmon NOK/KG	68.07	4.87	-6.68%	-6.68%	-8.13%	-10.28%	-3.98%	Sep/04

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	544.20	7.75	-1.40%	1.68%	7.94%	45.31%	45.57%	Sep/11
SSE Commodity Index Index Points	6871.84	115.87	1.72%	-2.86%	-8.06%	-14.23%	-23.28%	Sep/14
GSCI Index Points	750.49	1.60	-0.21%	1.44%	7.49%	36.82%	35.55%	Sep/14
Containerized Freight Index Points	3662.18	0.00	0.00%	2.01%	9.15%	121.10%	161.94%	Sep/14
TE Crack Spread Index Index Points	61.71	1.06	-1.69%	-2.03%	-10.80%	205.65%	140.02%	Sep/14
TE Grains Index Index Points	296.57	7.17	2.48%	10.56%	10.10%	31.89%	29.18%	Sep/14
TE Metals Index Index Points	6843.35	97.67	-1.41%	-3.40%	-2.54%	9.02%	24.72%	Sep/14
TE Soft Index Index Points	49.76	0.30	0.61%	-1.01%	-1.91%	1.45%	-11.65%	Sep/14
EU Carbon Permits EUR	88.09	2.57	3.01%	3.95%	7.98%	0.82%	14.78%	Sep/14
Wind Energy Index USD	22.93	0.71	-3.00%	-4.58%	-6.02%	12.13%	22.16%	Sep/14
Nuclear Energy Index USD	42.16	1.64	-3.74%	-10.68%	-6.93%	-2.02%	-8.59%	Sep/14
Solar Energy Index USD	46.22	0.97	-2.06%	-6.55%	-8.20%	-5.79%	8.27%	Sep/14

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	153.00	3.75	-2.39%	9.80%	24.71%	86.72%	106.06%	Sep/11
Germany EUR/MWh	145.18	0.00	0.00%	0.46%	13.44%	48.52%	76.51%	Sep/14
France EUR/MWh	89.54	0.68	-0.75%	13.11%	36.91%	76.78%	52.64%	Sep/11
Italy EUR/MWh	225.85	9.59	4.44%	3.16%	25.96%	105.57%	100.21%	Sep/14
Spain EUR/MWh	177.44	32.94	22.80%	3.12%	12.77%	81.39%	165.31%	Sep/14

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Monday, September 14, 2026.