Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	80.108	0.508	0.64%	11.14%	5.39%	39.51%	20.95%	Jul/16
Brent USD/Bbl	85.342	0.392	0.46%	11.85%	7.28%	40.25%	22.76%	Jul/16
Natural gas USD/MMBtu	2.8946	0.0294	-1.01%	-3.90%	-7.96%	-21.47%	-18.28%	Jul/16
Gasoline USD/Gal	3.3024	0.0015	0.05%	8.68%	13.50%	93.02%	52.30%	Jul/16
Heating Oil USD/Gal	3.9771	0.0288	0.73%	11.35%	24.49%	87.47%	61.37%	Jul/16
Coal USD/T	128.75	1.05	0.82%	-0.27%	-11.21%	19.77%	17.05%	Jul/15
EU Gas EUR/MWh	55.19	0.68	1.25%	9.81%	31.68%	95.99%	60.41%	Jul/16
UK Gas GBp/thm	130.8800	2.7300	2.13%	12.15%	31.67%	77.32%	56.42%	Jul/15
Ethanol USD/Gal	1.9225	0.0425	-2.16%	0.13%	3.36%	21.10%	8.46%	Jul/14
Naphtha USD/T	721.75	2.26	-0.31%	9.11%	5.54%	47.79%	30.89%	Jul/15
Propane USD/Gal	0.75	0.01	-0.99%	-0.33%	2.85%	18.19%	4.42%	Jul/15
Uranium USD/Lbs	85.2500	0.1000	0.12%	-0.35%	-0.64%	4.41%	17.91%	Jul/15
Methanol CNY/T	2642.00	8.00	0.30%	8.23%	-9.83%	20.64%	12.57%	Jul/15
Coking Coal USD/T	228.25	0.25	0.11%	-3.89%	-6.36%	4.46%	28.59%	Jul/15
LNG JKM USD/MMBTU	19.93	3.28	19.66%	20.71%	25.03%	107.50%	60.66%	Jul/15
German Gas EUR/MWh	55.41	1.50	2.79%	11.44%	28.95%	84.69%	53.88%	Jul/15
Urals Oil USD/Bbl	66.25	4.50	7.29%	21.47%	-2.29%	31.34%	1.21%	Jul/14

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4027.54	32.76	-0.81%	-2.33%	-5.45%	-6.77%	20.63%	Jul/16
Silver USD/t.oz	56.999	0.740	-1.28%	-4.92%	-16.04%	-20.01%	49.41%	Jul/16
Copper USD/Lbs	6.3207	0.0272	0.43%	1.70%	-2.48%	11.24%	15.48%	Jul/16
Steel CNY/T	3115.00	1.00	-0.03%	1.17%	0.94%	0.61%	0.16%	Jul/16
Lithium CNY/T	154000	0	0.00%	-6.10%	-8.88%	29.96%	137.11%	Jul/15
Iron Ore CNY CNY/T	759.50	2.50	-0.33%	1.88%	1.61%	-3.80%	-4.76%	Jul/16
Platinum USD/t.oz	1670.40	28.70	1.75%	2.47%	-6.83%	-19.30%	13.55%	Jul/16
Cobalt Hydroxide USD/MT	54260.11	72.75	-0.13%	-0.40%	-3.49%	-5.63%	90.14%	Jul/14
HRC Steel USD/T	1190.09	1.09	0.09%	1.63%	-0.66%	27.28%	36.01%	Jul/16
Scrap Aluminum USD/T	2315.96	9.92	0.43%	1.55%	-8.45%	-3.62%	4.84%	Jul/14
Iron Ore USD/T	98.88	0.04	-0.04%	0.02%	-2.73%	-7.70%	1.88%	Jul/15
Silicon CNY/T	8345.00	20.00	-0.24%	0.48%	-1.65%	-4.90%	-4.57%	Jul/16
Scrap Steel USD/T	377.00	17.50	-4.44%	0.67%	-3.08%	3.15%	9.12%	Jul/14
Titanium CNY/KG	46.50	0.00	0.00%	0.00%	-4.12%	1.09%	-7.92%	Jul/15

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1197.74	4.51	-0.38%	1.70%	5.81%	16.23%	17.25%	Jul/16
Wheat USd/Bu	675.77	1.73	-0.25%	9.04%	10.29%	33.29%	26.67%	Jul/16
Lumber USD/1000 board feet	629.50	4.00	-0.63%	0.32%	-0.24%	16.90%	-3.97%	Jul/15
Palm Oil MYR/T	4569.00	4.00	-0.09%	-0.87%	-0.11%	12.81%	8.14%	Jul/15
Cheese USD/Lbs	1.6521	0.0029	-0.18%	0.43%	4.30%	14.10%	-6.77%	Jul/16
Milk USD/CWT	15.75	0.01	-0.06%	1.22%	-1.50%	3.48%	-9.48%	Jul/15
Rubber USD Cents / Kg	217.50	3.00	1.40%	0.32%	-4.65%	20.90%	30.95%	Jul/15
Orange Juice USd/Lbs	138.85	1.40	-1.00%	-9.19%	-9.81%	-32.33%	-55.39%	Jul/15
Coffee USd/Lbs	326.75	0.65	0.20%	5.47%	19.78%	-6.31%	5.93%	Jul/15
Cotton USd/Lbs	81.281	0.269	-0.33%	0.81%	1.87%	26.47%	20.78%	Jul/16
Rice USD/cwt	13.9300	0.1550	1.13%	-0.07%	16.76%	45.18%	11.26%	Jul/16
Canola CAD/T	789.10	3.30	-0.42%	1.95%	5.76%	33.88%	12.75%	Jul/16
Oat USd/Bu	354.4875	0.2625	-0.07%	2.68%	15.66%	17.19%	-3.48%	Jul/16
Wool AUD/100Kg	1909.00	0.00	0.00%	0.00%	-3.54%	23.88%	56.35%	Jul/16
Sugar USd/Lbs	14.85	0.03	-0.20%	-1.72%	3.77%	-1.07%	-10.33%	Jul/15
Cocoa USD/T	5883.00	77.00	1.33%	-2.79%	38.95%	-3.00%	-22.99%	Jul/15
Tea INR/Kgs	232.94	2.00	-0.85%	-0.85%	9.36%	27.10%	13.11%	Jul/04
Sunflower Oil INR/10 kg	1623.30	5.40	0.33%	2.09%	3.55%	12.57%	28.92%	Jul/15
Rapeseed EUR/T	548.50	9.75	1.81%	3.00%	8.08%	21.01%	16.27%	Jul/15
Barley INR/T	2417.50	93.00	4.00%	12.52%	2.50%	5.45%	8.60%	Jul/15
Butter EUR/T	3950.00	0.00	0.00%	-4.10%	-0.38%	-4.82%	-45.33%	Jul/15
Corn USd/BU	446.8312	0.6688	-0.15%	3.55%	6.14%	1.49%	11.15%	Jul/16

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4050.00	4.00	-0.10%	7.40%	-2.43%	33.40%	11.17%	Jul/16
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	68.86%	Jul/15
Lead USD/T	1856.50	3.92	0.21%	-1.96%	-6.39%	-7.41%	-6.06%	Jul/16
Aluminum USD/T	3147.50	28.10	-0.88%	0.21%	-7.26%	5.06%	22.10%	Jul/15
Tin USD/T	53813	1,215	2.31%	0.87%	-2.69%	32.69%	61.54%	Jul/14
Zinc USD/T	3559.30	10.85	0.31%	-1.92%	-1.21%	14.02%	29.89%	Jul/16
Nickel USD/T	16927	32	0.19%	1.94%	-6.40%	1.06%	12.50%	Jul/16
Molybdenum CNY/Kg	617.50	5.00	0.82%	1.65%	3.35%	36.46%	26.02%	Jul/15
Palladium USD/t.oz	1310.50	18.00	1.39%	4.51%	-3.89%	-20.65%	-0.57%	Jul/16
Rhodium USD/t oz.	8100	0	0.00%	-1.22%	1.25%	-11.72%	39.66%	Jul/16
Phosphorus CNY/T	1028.00	0.00	0.00%	0.00%	0.05%	0.29%	-0.66%	Jul/15
Polyethylene CNY/T	7768.00	72.00	0.94%	8.13%	3.77%	23.30%	7.75%	Jul/16
Polyvinyl CNY/T	4613.00	15.00	0.33%	2.63%	-1.11%	1.76%	-6.70%	Jul/16
Polypropylene CNY/T	8072.00	7.00	0.09%	5.23%	1.24%	29.46%	15.15%	Jul/16
Synthetic Rubber CNY/T	13566.67	0.00	0.00%	7.96%	-0.79%	17.21%	13.21%	Jul/15
Soda Ash CNY/T	1120.00	0.00	0.00%	0.00%	-3.95%	-10.40%	-4.60%	Jul/15
Neodymium CNY/T	1005000	20,000	-1.95%	-1.95%	6.07%	33.55%	72.53%	Jul/15
Styrene CNY/MT	8486.00	174.00	2.09%	9.64%	2.61%	25.53%	6.80%	Jul/15
Sulfur CNY/T	9235.67	116.67	1.28%	7.78%	-15.28%	152.27%	301.38%	Jul/15
Tellurium CNY/Kg	820.00	0.00	0.00%	0.00%	0.00%	12.33%	35.54%	Jul/15
Urea USD/T	422.50	7.00	1.68%	12.07%	14.19%	9.31%	-2.87%	Jul/14
Di-ammonium USD/T	767.50	0.00	0.00%	0.99%	-0.65%	22.80%	2.68%	Jul/15
Magnesium CNY/T	16700	100	-0.60%	-1.18%	-4.02%	0.30%	-3.19%	Jul/15
Gallium CNY/Kg	1925.00	0.00	0.00%	-2.53%	-4.94%	16.67%	14.93%	Jul/15
Germanium CNY/Kg	23250	0	0.00%	0.00%	0.00%	72.22%	57.63%	Jul/15
Manganese CNY/mtu	30.25	0.00	0.00%	0.00%	-4.72%	0.00%	2.72%	Jul/15
Indium CNY/Kg	5750	0	0.00%	3.60%	20.42%	103.54%	130.46%	Jul/15
Kraft Pulp CNY/T	4852.00	36.00	0.75%	3.76%	-1.30%	-11.40%	-6.94%	Jul/15

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	349.9500	1.1500	0.33%	-3.34%	-4.61%	-0.09%	7.49%	Jul/15
Live Cattle USd/Lbs	230.1250	1.3000	-0.56%	-3.16%	-9.86%	-0.64%	2.78%	Jul/15
Lean Hogs USd/Lbs	100.3250	1.8750	1.90%	6.16%	5.83%	17.89%	-3.93%	Jul/15
Beef BRL/15KG	329.20	1.10	0.34%	1.39%	-5.79%	3.13%	10.28%	Jul/15
Poultry BRL/Kgs	7.34	0.05	0.69%	2.09%	0.41%	-9.83%	0.82%	Jul/15
Eggs US USD/Dozen	0.59	0.03	5.66%	82.60%	148.86%	-3.30%	-79.99%	Jul/15
Eggs CH CNY/T	4404.00	39.00	-0.88%	-6.32%	-6.36%	50.26%	27.39%	Jul/15
Salmon NOK/KG	72.32	2.12	-2.85%	-2.85%	-3.07%	-4.68%	-7.26%	Jul/10

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	482.53	3.87	0.81%	4.03%	3.76%	28.84%	29.54%	Jul/14
GSCI Index Points	666.28	0.13	-0.02%	3.03%	3.68%	21.47%	22.25%	Jul/15
SSE Commodity Index Index Points	7492.31	88.34	1.19%	8.46%	15.66%	-6.49%	-6.82%	Jul/16
Drewry World Container Index USD	4639.00	109.00	2.41%	2.41%	30.71%	109.62%	73.62%	Jul/09
Containerized Freight Index Points	3184.83	0.00	0.00%	-4.27%	6.69%	92.28%	83.74%	Jul/16
EU Carbon Permits EUR	81.16	0.23	-0.28%	2.68%	1.64%	-7.11%	13.81%	Jul/15
Wind Energy Index USD	24.33	0.05	0.21%	1.00%	-1.54%	18.97%	31.02%	Jul/15
Nuclear Energy Index USD	41.01	0.43	-1.04%	-1.01%	-13.75%	-4.69%	1.79%	Jul/15
Solar Energy Index USD	56.65	1.36	2.46%	5.30%	-7.37%	15.47%	49.55%	Jul/15

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	112.80	2.44	2.21%	11.15%	21.79%	37.66%	50.10%	Jul/15
Germany EUR/MWh	102.26	0.00	0.00%	2.76%	5.96%	4.61%	20.12%	Jul/15
France EUR/MWh	63.95	1.24	1.98%	6.58%	12.43%	26.26%	-1.62%	Jul/15
Italy EUR/MWh	170.47	4.57	2.75%	10.89%	26.71%	55.16%	47.07%	Jul/16
Spain EUR/MWh	135.27	2.84	-2.06%	19.95%	42.54%	38.28%	31.52%	Jul/16

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Thursday, July 16, 2026.