Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	103.456	1.456	1.43%	0.18%	11.40%	80.17%	69.66%	Oct/30
Brent USD/Bbl	113.035	2.235	2.02%	-3.16%	10.48%	85.76%	74.52%	Oct/30
Natural gas USD/MMBtu	2.8924	0.0596	-2.02%	-5.17%	-2.51%	-21.53%	-29.86%	Oct/30
Gasoline USD/Gal	3.1529	0.0648	2.10%	-1.83%	-7.34%	84.28%	66.07%	Oct/30
Heating Oil USD/Gal	4.6753	0.0878	1.91%	-6.20%	0.72%	120.38%	94.92%	Oct/30
Coal USD/T	150.35	0.35	-0.23%	-0.53%	2.63%	39.86%	38.06%	Oct/29
EU Gas EUR/MWh	103.30	5.38	5.49%	10.13%	39.71%	266.82%	231.92%	Oct/30
UK Gas GBp/thm	255.1235	11.9235	4.90%	9.15%	36.77%	245.65%	215.47%	Oct/30
Ethanol USD/Gal	1.7700	0.0050	-0.28%	-5.09%	-13.45%	11.50%	6.31%	Oct/29
Naphtha USD/T	949.67	2.75	-0.29%	3.65%	19.50%	94.46%	80.02%	Oct/29
Propane USD/Gal	1.33	0.07	5.82%	17.82%	49.65%	108.11%	101.57%	Oct/30
Uranium USD/Lbs	92.2500	0.7500	0.82%	2.44%	3.13%	12.98%	12.29%	Oct/29
Methanol CNY/T	3590.00	52.00	-1.43%	-0.11%	-12.48%	63.93%	68.62%	Oct/30
Coking Coal USD/T	267.50	1.00	0.38%	0.56%	1.71%	22.43%	33.75%	Oct/29
LNG JKM USD/MMBTU	32.04	0.32	-0.99%	4.60%	24.46%	233.52%	187.83%	Oct/29
German Gas EUR/MWh	99.34	2.65	-2.60%	8.80%	35.01%	231.13%	205.83%	Oct/29
Urals Oil USD/Bbl	102.94	7.54	-6.82%	-3.11%	-3.51%	104.08%	77.51%	Oct/29

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	3904.87	116.44	-2.90%	-2.23%	-6.54%	-9.61%	-2.49%	Oct/30
Silver USD/t.oz	49.265	2.879	-5.52%	-8.56%	-18.57%	-30.87%	0.95%	Oct/30
Copper USD/Lbs	6.4721	0.1089	-1.65%	-0.16%	-0.15%	13.91%	27.21%	Oct/30
Steel CNY/T	3035.00	16.00	-0.52%	-0.52%	-1.20%	-1.97%	-1.72%	Oct/30
Lithium CNY/T	93600	2,500	-2.60%	-3.51%	-25.09%	-21.01%	16.20%	Oct/30
Iron Ore CNY CNY/T	672.00	10.00	-1.47%	-0.44%	-1.54%	-14.88%	-15.79%	Oct/30
Platinum USD/t.oz	1436.90	56.40	-3.78%	-8.03%	-16.60%	-30.58%	-7.94%	Oct/30
Scrap Aluminum USD/T	2637.83	5.51	0.21%	0.13%	0.89%	9.77%	24.96%	Oct/28
Iron Ore USD/T	90.71	0.01	0.01%	-0.02%	-6.09%	-15.33%	-14.21%	Oct/29
Silicon CNY/T	8375.00	35.00	-0.42%	-0.30%	-1.53%	-4.56%	-3.74%	Oct/30
Scrap Steel USD/T	403.00	2.50	0.62%	2.94%	0.50%	10.26%	15.47%	Oct/29
Titanium CNY/KG	41.00	0.00	0.00%	-4.65%	-5.75%	-10.87%	-11.83%	Oct/30
HRC Steel USD/T	1427.91	5.91	0.42%	3.40%	8.75%	52.72%	67.79%	Oct/30
Aluminum Alloy CNY/T	22985.00	40.00	0.17%	-0.56%	-0.07%	5.58%	10.80%	Oct/30
Cobalt Hydroxide USD/MT	32562.24	264.55	-0.81%	-1.99%	-7.73%	-43.36%	-42.55%	Oct/29

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1223.11	3.36	0.28%	-2.66%	-4.74%	18.69%	11.22%	Oct/30
Wheat USd/Bu	603.04	0.71	-0.12%	-3.51%	-11.68%	18.94%	12.93%	Oct/30
Lumber USD/1000 board feet	514.56	3.44	-0.66%	-0.76%	-3.00%	-4.44%	-4.53%	Oct/30
Palm Oil MYR/T	4681.00	54.00	1.17%	-2.84%	2.79%	15.58%	11.32%	Oct/30
Cheese USD/Lbs	1.6771	0.0069	-0.41%	-0.59%	12.71%	15.82%	-4.93%	Oct/30
Milk USD/CWT	15.20	0.01	0.07%	-0.33%	0.46%	-0.13%	-10.11%	Oct/30
Rubber USD Cents / Kg	250.00	5.40	-2.11%	-1.69%	-3.36%	38.97%	43.10%	Oct/30
Orange Juice USd/Lbs	135.10	1.80	-1.31%	-4.89%	-4.66%	-34.16%	-19.96%	Oct/30
Coffee USd/Lbs	286.59	1.14	0.40%	-6.78%	-0.58%	-17.82%	-26.90%	Oct/30
Cotton USd/Lbs	78.218	0.282	-0.36%	-2.47%	0.59%	21.70%	19.34%	Oct/30
Rice USD/cwt	17.5186	0.1086	0.62%	-0.01%	6.08%	82.58%	70.66%	Oct/30
Canola CAD/T	787.26	4.16	0.53%	-0.67%	-3.01%	33.57%	26.41%	Oct/30
Oat USd/Bu	343.7771	0.7771	0.23%	-7.59%	-16.31%	13.65%	18.65%	Oct/30
Wool AUD/100Kg	1723.00	0.00	0.00%	-3.47%	-5.28%	11.81%	21.94%	Oct/30
Sugar USd/Lbs	19.29	0.18	-0.95%	-4.72%	1.82%	28.48%	33.65%	Oct/30
Cocoa USD/T	5432.11	23.89	-0.44%	-2.86%	0.95%	-10.44%	-11.69%	Oct/30
Tea INR/Kgs	202.02	1.41	0.70%	0.00%	-0.78%	10.22%	69.78%	Oct/03
Sunflower Oil INR/10 kg	1560.30	0.30	-0.02%	-2.80%	3.51%	8.20%	10.57%	Oct/29
Rapeseed EUR/T	554.77	1.27	0.23%	0.96%	0.55%	22.40%	15.46%	Oct/30
Barley INR/T	3212.00	62.00	1.97%	-0.89%	5.33%	40.11%	39.02%	Oct/29
Butter EUR/T	4000.00	25.00	0.63%	-4.19%	-4.19%	-3.61%	-22.79%	Oct/29
Corn USd/BU	448.7258	2.5242	-0.56%	-1.60%	-10.66%	1.93%	3.99%	Oct/30

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	5395.00	212.00	4.09%	10.83%	10.80%	77.70%	65.09%	Oct/30
Cobalt USD/T	33510	1,110	-3.21%	-3.21%	-14.38%	-37.19%	-31.01%	Oct/29
Lead USD/T	1909.70	6.50	-0.34%	-0.25%	2.47%	-4.76%	-5.76%	Oct/30
Aluminum USD/T	3084.60	13.35	0.43%	1.22%	-1.14%	2.96%	6.64%	Oct/30
Tin USD/T	49697	1,020	-2.01%	-0.78%	-7.84%	22.54%	38.85%	Oct/29
Zinc USD/T	3858.35	20.38	-0.53%	2.94%	3.53%	23.60%	26.30%	Oct/30
Nickel USD/T	15238	277	-1.79%	-3.95%	-2.38%	-9.03%	-0.08%	Oct/30
Molybdenum CNY/Kg	597.50	0.00	0.00%	-0.99%	-3.71%	32.04%	19.38%	Oct/30
Palladium USD/t.oz	977.00	27.50	-2.74%	-7.09%	-17.20%	-40.84%	-32.39%	Oct/30
Rhodium USD/t oz.	9100	0	0.00%	-0.55%	0.00%	-0.82%	10.98%	Oct/30
Phosphorus CNY/T	1019.00	0.00	0.00%	0.00%	-0.20%	-0.59%	-0.59%	Oct/30
Polyethylene CNY/T	9494.00	142.00	1.52%	7.64%	15.94%	50.70%	37.32%	Oct/30
Polyvinyl CNY/T	5295.00	26.00	0.49%	4.83%	7.93%	16.81%	13.09%	Oct/30
Polypropylene CNY/T	10433.00	45.00	0.43%	9.59%	21.70%	67.33%	58.41%	Oct/30
Synthetic Rubber CNY/T	16916.67	200.00	1.20%	4.00%	4.59%	46.15%	49.93%	Oct/30
Soda Ash CNY/T	1025.00	0.00	0.00%	0.00%	-2.38%	-18.00%	-13.58%	Oct/30
Neodymium CNY/T	927500	2,500	-0.27%	-1.59%	-2.11%	23.26%	36.40%	Oct/30
Styrene CNY/MT	11220.00	150.00	-1.32%	-1.06%	5.75%	65.98%	66.17%	Oct/30
Sulfur CNY/T	5344.25	207.50	-3.74%	-6.48%	-30.62%	45.98%	62.72%	Oct/30
Tellurium CNY/Kg	798.50	0.00	0.00%	0.00%	0.00%	9.38%	20.98%	Oct/30
Urea USD/T	446.50	0.00	0.00%	0.90%	2.64%	15.52%	12.05%	Oct/29
Di-ammonium USD/T	790.00	12.50	-1.56%	-1.56%	-1.56%	26.40%	8.22%	Oct/29
Magnesium CNY/T	16150	0	0.00%	-0.62%	-3.58%	-3.00%	-5.56%	Oct/30
Gallium CNY/Kg	1730.00	0.00	0.00%	-0.57%	-0.57%	4.85%	2.67%	Oct/30
Germanium CNY/Kg	29000	0	0.00%	1.75%	6.42%	114.81%	106.77%	Oct/30
Manganese CNY/mtu	28.75	0.00	0.00%	0.00%	-0.35%	-4.96%	-3.36%	Oct/30
Indium CNY/Kg	4950	0	0.00%	5.32%	-5.71%	75.22%	97.60%	Oct/30
Kraft Pulp CNY/T	4618.00	84.00	1.85%	-0.35%	-5.99%	-15.67%	-4.55%	Oct/30

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	337.6479	8.8271	-2.55%	-3.07%	-0.36%	-3.60%	-0.36%	Oct/30
Live Cattle USd/Lbs	221.1363	5.1637	-2.28%	-3.80%	0.84%	-4.52%	-3.72%	Oct/30
Lean Hogs USd/Lbs	59.1800	0.6450	-1.08%	-9.75%	-23.64%	-30.46%	-27.19%	Oct/30
Beef BRL/15KG	389.20	0.15	0.04%	2.27%	6.84%	21.93%	22.06%	Oct/29
Poultry BRL/Kgs	8.26	0.00	0.00%	-2.82%	-0.60%	1.47%	2.23%	Oct/29
Eggs US USD/Dozen	0.35	0.00	1.04%	26.63%	-26.23%	-42.78%	-78.27%	Oct/30
Eggs CH CNY/T	3431.00	78.00	2.33%	5.18%	-7.52%	17.06%	9.13%	Oct/30
Salmon NOK/KG	76.14	5.30	7.48%	7.48%	1.96%	0.36%	1.71%	Oct/23

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	532.07	2.87	-0.54%	-0.78%	0.62%	42.07%	42.04%	Oct/29
SSE Commodity Index Index Points	6836.03	69.47	1.03%	-1.05%	-1.16%	-14.68%	-19.46%	Oct/30
Commodity Index Index Points	752.15	2.56	0.34%	-1.30%	1.79%	37.12%	35.04%	Oct/30
Containerized Freight Index Points	3687.35	6.02	0.16%	0.16%	0.68%	122.62%	137.79%	Oct/30
TE Crack Spread Index Index Points	50.13	2.25	4.70%	-11.04%	-25.32%	148.29%	94.60%	Oct/30
TE Grains Index Index Points	270.21	0.04	-0.01%	-2.15%	-6.20%	20.16%	15.97%	Oct/30
TE Metals Index Index Points	6739.13	58.04	-0.85%	-0.19%	-1.03%	7.36%	16.32%	Oct/30
TE Soft Index Index Points	49.06	0.25	-0.51%	-4.72%	0.20%	0.02%	-4.77%	Oct/30
EU Carbon Permits EUR	89.53	0.33	0.37%	3.79%	4.54%	2.47%	13.99%	Oct/30
Wind Energy Index USD	21.83	0.30	-1.36%	1.06%	-2.93%	6.75%	7.91%	Oct/30
Nuclear Energy Index USD	33.55	1.50	-4.28%	-1.81%	-14.96%	-22.03%	-39.28%	Oct/30
Solar Energy Index USD	39.86	1.00	-2.45%	-2.80%	-7.41%	-18.75%	-18.82%	Oct/30

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	194.66	3.88	-1.95%	11.66%	29.34%	137.56%	141.90%	Oct/29
Germany EUR/MWh	166.62	3.13	1.91%	0.60%	3.29%	70.46%	66.67%	Oct/29
France EUR/MWh	134.46	1.30	-0.96%	7.64%	30.48%	165.47%	145.37%	Oct/29
Italy EUR/MWh	274.04	4.42	-1.59%	13.98%	30.53%	149.43%	120.06%	Oct/30
Spain EUR/MWh	244.69	13.68	5.92%	122.26%	60.97%	150.14%	338.59%	Oct/30

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Friday, October 30, 2026.