Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	104.218	2.218	2.17%	0.92%	12.22%	81.50%	70.91%	Oct/30
Brent USD/Bbl	113.461	2.661	2.40%	-2.79%	10.90%	86.46%	75.18%	Oct/30
Natural gas USD/MMBtu	2.8870	0.0650	-2.20%	-5.34%	-2.70%	-21.68%	-30.00%	Oct/30
Gasoline USD/Gal	3.1353	0.0472	1.53%	-2.38%	-7.86%	83.25%	65.15%	Oct/30
Heating Oil USD/Gal	4.6577	0.0702	1.53%	-6.55%	0.34%	119.55%	94.18%	Oct/30
Coal USD/T	150.35	0.35	-0.23%	-0.53%	2.63%	39.86%	38.06%	Oct/29
EU Gas EUR/MWh	103.15	5.23	5.34%	9.97%	39.50%	266.28%	231.43%	Oct/30
UK Gas GBp/thm	255.8286	12.6286	5.19%	9.45%	37.15%	246.60%	216.35%	Oct/30
Ethanol USD/Gal	1.7700	0.0050	-0.28%	-5.09%	-13.45%	11.50%	6.31%	Oct/29
Naphtha USD/T	949.67	2.75	-0.29%	3.65%	19.50%	94.46%	80.02%	Oct/29
Propane USD/Gal	1.25	0.02	1.45%	11.34%	41.41%	96.66%	90.47%	Oct/29
Uranium USD/Lbs	92.2500	0.7500	0.82%	2.44%	3.13%	12.98%	12.29%	Oct/29
Methanol CNY/T	3615.00	27.00	-0.74%	0.58%	-11.87%	65.07%	69.80%	Oct/30
Coking Coal USD/T	267.50	0.00	0.00%	0.56%	1.13%	22.43%	34.42%	Oct/29
LNG JKM USD/MMBTU	32.04	0.32	-0.99%	4.60%	24.46%	233.52%	187.83%	Oct/29
German Gas EUR/MWh	99.80	2.19	-2.15%	9.30%	35.63%	232.65%	207.24%	Oct/29
Urals Oil USD/Bbl	102.94	7.54	-6.82%	-3.11%	-3.51%	104.08%	77.51%	Oct/29

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	3969.92	51.39	-1.28%	-0.60%	-4.98%	-8.10%	-0.86%	Oct/30
Silver USD/t.oz	50.376	1.768	-3.39%	-6.50%	-16.73%	-29.31%	3.23%	Oct/30
Copper USD/Lbs	6.4968	0.0842	-1.28%	0.22%	0.23%	14.34%	27.69%	Oct/30
Steel CNY/T	3040.00	11.00	-0.36%	-0.36%	-1.04%	-1.81%	-1.55%	Oct/30
Lithium CNY/T	93600	2,500	-2.60%	-3.51%	-25.09%	-21.01%	16.20%	Oct/30
Iron Ore CNY CNY/T	672.00	10.00	-1.47%	-0.44%	-1.54%	-14.88%	-15.79%	Oct/30
Platinum USD/t.oz	1440.80	52.50	-3.52%	-7.78%	-16.37%	-30.40%	-7.69%	Oct/30
Scrap Aluminum USD/T	2637.83	5.51	0.21%	0.13%	0.89%	9.77%	24.96%	Oct/28
Iron Ore USD/T	90.71	0.01	0.01%	-0.02%	-6.09%	-15.33%	-14.21%	Oct/29
Silicon CNY/T	8375.00	35.00	-0.42%	-0.30%	-1.53%	-4.56%	-3.74%	Oct/30
Scrap Steel USD/T	403.00	2.50	0.62%	2.94%	0.50%	10.26%	15.47%	Oct/29
Titanium CNY/KG	41.00	0.00	0.00%	-4.65%	-5.75%	-10.87%	-11.83%	Oct/30
HRC Steel USD/T	1425.00	3.00	0.21%	3.19%	8.53%	52.41%	67.45%	Oct/30
Aluminum Alloy CNY/T	22975.00	30.00	0.13%	-0.61%	-0.11%	5.54%	10.75%	Oct/30
Cobalt Hydroxide USD/MT	32562.24	264.55	-0.81%	-1.99%	-7.73%	-43.36%	-42.55%	Oct/29

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1218.14	1.61	-0.13%	-3.05%	-5.13%	18.21%	10.77%	Oct/30
Wheat USd/Bu	605.19	1.44	0.24%	-3.17%	-11.36%	19.37%	13.33%	Oct/30
Lumber USD/1000 board feet	518.00	2.50	0.49%	-0.96%	-3.99%	-3.81%	-4.60%	Oct/29
Palm Oil MYR/T	4682.00	55.00	1.19%	-2.82%	2.81%	15.60%	11.34%	Oct/30
Cheese USD/Lbs	1.6790	0.0050	-0.30%	-0.47%	12.84%	15.95%	-4.82%	Oct/30
Milk USD/CWT	15.20	0.01	0.07%	-0.33%	0.46%	-0.13%	-10.11%	Oct/30
Rubber USD Cents / Kg	250.00	5.40	-2.11%	-1.69%	-3.36%	38.97%	43.10%	Oct/30
Orange Juice USd/Lbs	136.90	7.35	-5.10%	-3.96%	-9.76%	-33.28%	-20.78%	Oct/29
Coffee USd/Lbs	289.00	3.55	1.24%	-6.00%	0.26%	-17.13%	-26.29%	Oct/30
Cotton USd/Lbs	78.393	0.108	-0.14%	-2.25%	0.81%	21.97%	19.61%	Oct/30
Rice USD/cwt	17.4100	0.0200	0.12%	-0.63%	5.42%	81.45%	69.61%	Oct/30
Canola CAD/T	786.22	3.12	0.40%	-0.80%	-3.14%	33.39%	26.24%	Oct/30
Oat USd/Bu	343.5122	0.5122	0.15%	-7.66%	-16.37%	13.56%	18.55%	Oct/30
Wool AUD/100Kg	1723.00	0.00	0.00%	-3.47%	-5.28%	11.81%	21.94%	Oct/30
Sugar USd/Lbs	19.39	0.08	-0.42%	-4.21%	2.36%	29.16%	34.35%	Oct/30
Cocoa USD/T	5486.88	30.88	0.57%	-1.88%	1.97%	-9.53%	-10.80%	Oct/30
Tea INR/Kgs	202.02	1.41	0.70%	0.00%	-0.78%	10.22%	69.78%	Oct/03
Sunflower Oil INR/10 kg	1560.30	0.30	-0.02%	-2.80%	3.51%	8.20%	10.57%	Oct/29
Rapeseed EUR/T	550.14	3.36	-0.61%	0.12%	-0.29%	21.38%	14.49%	Oct/30
Barley INR/T	3212.00	62.00	1.97%	-0.89%	5.33%	40.11%	39.02%	Oct/29
Butter EUR/T	4000.00	25.00	0.63%	-4.19%	-4.19%	-3.61%	-22.79%	Oct/29
Corn USd/BU	449.4144	1.8356	-0.41%	-1.44%	-10.52%	2.08%	4.15%	Oct/30

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	5360.00	177.00	3.42%	10.11%	10.08%	76.55%	64.01%	Oct/30
Cobalt USD/T	33510	1,110	-3.21%	-3.21%	-14.38%	-37.19%	-31.01%	Oct/29
Lead USD/T	1918.70	2.50	0.13%	0.22%	2.96%	-4.31%	-5.32%	Oct/30
Aluminum USD/T	3075.35	4.10	0.13%	0.92%	-1.44%	2.65%	6.32%	Oct/30
Tin USD/T	49697	1,020	-2.01%	-0.78%	-7.84%	22.54%	38.85%	Oct/29
Zinc USD/T	3881.15	2.42	0.06%	3.55%	4.14%	24.33%	27.05%	Oct/30
Nickel USD/T	15499	16	-0.10%	-2.31%	-0.71%	-7.47%	1.63%	Oct/30
Molybdenum CNY/Kg	597.50	0.00	0.00%	-0.99%	-3.71%	32.04%	19.38%	Oct/30
Palladium USD/t.oz	975.00	29.50	-2.94%	-7.28%	-17.37%	-40.96%	-32.53%	Oct/30
Rhodium USD/t oz.	9100	0	0.00%	-0.55%	0.00%	-0.82%	10.98%	Oct/30
Phosphorus CNY/T	1019.00	0.00	0.00%	0.00%	-0.20%	-0.59%	-0.59%	Oct/30
Polyethylene CNY/T	9352.00	0.00	0.00%	6.03%	14.20%	48.44%	35.26%	Oct/30
Polyvinyl CNY/T	5295.00	26.00	0.49%	4.83%	7.93%	16.81%	13.09%	Oct/30
Polypropylene CNY/T	10299.00	89.00	-0.86%	8.18%	20.13%	65.18%	56.38%	Oct/30
Synthetic Rubber CNY/T	16916.67	200.00	1.20%	4.00%	4.59%	46.15%	49.93%	Oct/30
Soda Ash CNY/T	1025.00	0.00	0.00%	0.00%	-2.38%	-18.00%	-13.58%	Oct/30
Neodymium CNY/T	927500	2,500	-0.27%	-1.59%	-2.11%	23.26%	36.40%	Oct/30
Styrene CNY/MT	11220.00	150.00	-1.32%	-1.06%	5.75%	65.98%	66.17%	Oct/30
Sulfur CNY/T	5344.25	207.50	-3.74%	-6.48%	-30.62%	45.98%	62.72%	Oct/30
Tellurium CNY/Kg	798.50	0.00	0.00%	0.00%	0.00%	9.38%	20.98%	Oct/30
Urea USD/T	446.50	0.00	0.00%	0.90%	2.64%	15.52%	12.05%	Oct/29
Di-ammonium USD/T	790.00	12.50	-1.56%	-1.56%	-1.56%	26.40%	8.22%	Oct/29
Magnesium CNY/T	16150	0	0.00%	-0.62%	-3.58%	-3.00%	-5.56%	Oct/30
Gallium CNY/Kg	1730.00	0.00	0.00%	-0.57%	-0.57%	4.85%	2.67%	Oct/30
Germanium CNY/Kg	29000	0	0.00%	1.75%	6.42%	114.81%	106.77%	Oct/30
Manganese CNY/mtu	28.75	0.00	0.00%	0.00%	-0.35%	-4.96%	-3.36%	Oct/30
Indium CNY/Kg	4950	0	0.00%	5.32%	-5.71%	75.22%	97.60%	Oct/30
Kraft Pulp CNY/T	4618.00	84.00	1.85%	-1.07%	-3.75%	-15.67%	-4.74%	Oct/30

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	346.4750	0.2750	-0.08%	0.11%	2.99%	-1.08%	1.36%	Oct/29
Live Cattle USd/Lbs	226.3000	1.0250	-0.45%	-1.50%	3.49%	-2.29%	-2.08%	Oct/29
Lean Hogs USd/Lbs	59.8250	1.2250	2.09%	-8.73%	-24.01%	-29.70%	-25.98%	Oct/29
Beef BRL/15KG	389.20	0.15	0.04%	2.27%	6.84%	21.93%	22.06%	Oct/29
Poultry BRL/Kgs	8.26	0.00	0.00%	-2.82%	-0.60%	1.47%	2.23%	Oct/29
Eggs US USD/Dozen	0.35	0.01	4.29%	26.85%	-25.82%	-43.37%	-77.42%	Oct/29
Eggs CH CNY/T	3431.00	78.00	2.33%	5.18%	-7.52%	17.06%	9.13%	Oct/30
Salmon NOK/KG	76.14	5.30	7.48%	7.48%	1.96%	0.36%	1.71%	Oct/23

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	532.07	2.87	-0.54%	-0.78%	0.62%	42.07%	42.04%	Oct/29
SSE Commodity Index Index Points	6836.03	69.47	1.03%	-1.05%	-1.16%	-14.68%	-19.46%	Oct/30
Commodity Index Index Points	756.95	7.37	0.98%	-0.67%	2.44%	38.00%	35.90%	Oct/30
Containerized Freight Index Points	3681.34	0.00	0.00%	0.00%	0.52%	122.26%	137.40%	Oct/30
TE Crack Spread Index Index Points	48.71	0.83	1.73%	-13.56%	-27.44%	141.26%	89.09%	Oct/30
TE Grains Index Index Points	269.62	0.63	-0.23%	-2.36%	-6.40%	19.90%	15.72%	Oct/30
TE Metals Index Index Points	6771.14	26.03	-0.38%	0.29%	-0.56%	7.87%	16.87%	Oct/30
TE Soft Index Index Points	49.40	0.09	0.18%	-4.06%	0.90%	0.71%	-4.11%	Oct/30
EU Carbon Permits EUR	89.41	0.21	0.24%	3.65%	4.40%	2.33%	13.84%	Oct/30
Wind Energy Index USD	22.13	0.17	0.77%	1.61%	-2.43%	8.22%	9.28%	Oct/29
Nuclear Energy Index USD	33.80	1.25	-3.57%	-1.08%	-14.32%	-21.45%	-38.82%	Oct/30
Solar Energy Index USD	40.86	0.07	-0.17%	-0.61%	-7.09%	-16.71%	-14.43%	Oct/29

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	194.66	3.88	-1.95%	11.66%	29.34%	137.56%	141.90%	Oct/29
Germany EUR/MWh	166.62	3.13	1.91%	0.60%	3.29%	70.46%	66.67%	Oct/29
France EUR/MWh	134.46	1.30	-0.96%	7.64%	30.48%	165.47%	145.37%	Oct/29
Italy EUR/MWh	274.04	4.42	-1.59%	13.98%	30.53%	149.43%	120.06%	Oct/30
Spain EUR/MWh	244.69	13.68	5.92%	122.26%	60.97%	150.14%	338.59%	Oct/30

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Friday, October 30, 2026.