Energy Price Day % Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
 95.767 2.267 2.42% 14.76% 47.22% 66.78% 43.47% Mar/17
Brent
USD/Bbl
 102.745 2.535 2.53% 17.02% 46.05% 68.85% 45.61% Mar/17
Natural gas
USD/MMBtu
3.0292 0.0062 0.21% 0.30% 0.60% -17.82% -25.24% Mar/17
Gasoline
USD/Gal
 3.0676 0.0673 2.24% 16.18% 56.18% 79.30% 41.73% Mar/17
Heating Oil
USD/Gal
 3.9720 0.1345 3.50% 18.69% 57.70% 87.23% 80.73% Mar/17
Coal
USD/T
 135.00 2.30 -1.68% -6.12% 15.34% 25.58% 36.71% Mar/16
TTF Gas
EUR/MWh
 50.89 0.77 1.54% -9.86% 70.64% 80.70% 23.46% Mar/16
UK Gas
GBp/thm
 129.4400 1.6500 1.29% -9.82% 81.98% 75.37% 29.02% Mar/16
Ethanol
USD/Gal
 1.8950 0.0225 1.20% -0.79% 14.50% 19.37% 8.91% Mar/13
Naphtha
USD/T
 818.58 19.57 2.45% 10.67% 50.97% 67.61% 35.13% Mar/13
Uranium
USD/Lbs
 86.1500 0.5000 0.58% 0.29% -2.98% 5.51% 35.03% Mar/16
Propane
USD/Gal
 0.77 0.01 1.34% 0.31% 23.14% 21.37% -9.73% Mar/13
Methanol
CNY/T
 2844.00 33.00 1.17% 6.24% 26.51% 29.86% 8.55% Mar/16
Coking Coal
USD/T
 221.00 0.00 0.00% -0.23% 0.00% 1.14% 25.57% Mar/16
German Gas
EUR/MWh
 51.59 0.81 1.59% -9.66% 66.68% 71.95% 22.08% Mar/16
Urals Oil
USD/Bbl
 93.58 4.46 5.00% 2.87% 66.48% 85.53% 49.16% Mar/13

Metals Price Day % Weekly Monthly YTD YoY Date
Gold
USD/t.oz
 5026.68 19.83 0.40% -3.13% 1.01% 16.36% 65.80% Mar/17
Silver
USD/t.oz
 81.451 0.702 0.87% -7.71% 4.97% 14.30% 139.87% Mar/17
Copper
USD/Lbs
 5.7941 0.0036 0.06% -1.86% -0.15% 1.97% 16.40% Mar/17
Steel
CNY/T
 3147.00 3.00 0.10% 1.58% 3.76% 1.65% -1.38% Mar/17
Lithium
CNY/T
 156500 2,500 -1.57% 1.13% 2.96% 32.07% 108.95% Mar/16
Iron Ore CNY
CNY/T
 807.00 2.00 -0.25% 2.93% 8.98% 2.22% 5.42% Mar/17
Platinum
USD/t.oz
 2160.90 66.00 3.15% -3.29% 2.27% 4.39% 113.42% Mar/17
HRC Steel
USD/T
 1057.00 3.00 -0.28% 1.93% 7.97% 13.05% 12.45% Mar/16
Iron Ore
USD/T
 105.34 0.20 0.19% 2.37% 5.61% -1.67% 2.95% Mar/16
Silicon
CNY/T
 8570.00 65.00 -0.75% -0.23% 2.88% -2.34% -14.43% Mar/17
Scrap Steel
USD/T
 396.00 5.50 1.41% 4.76% 5.74% 8.34% 5.04% Mar/13
Titanium
CNY/KG
 46.50 0.00 0.00% 2.20% 2.20% 1.09% -3.13% Mar/16


Agricultural Price Day % Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
 1164.47 9.22 0.80% -3.10% 2.73% 13.00% 14.98% Mar/17
Wheat
USd/Bu
 605.48 8.23 1.38% 2.45% 10.69% 19.42% 7.16% Mar/17
Lumber
USD/1000 board feet
 603.00 3.00 0.50% 7.58% 1.60% 11.98% -8.99% Mar/16
Palm Oil
MYR/T
 4572.00 36.00 0.79% 4.50% 14.27% 12.89% 0.73% Mar/12
Cheese
USD/Lbs
 1.6350 0.0060 0.37% 2.70% 2.00% 12.91% -3.65% Mar/17
Milk
USD/CWT
 16.17 0.01 -0.06% -1.52% 7.37% 6.24% -12.36% Mar/16
Rubber
USD Cents / Kg
 195.00 3.10 -1.56% -0.36% 1.19% 8.39% 0.78% Mar/16
Orange Juice
USd/Lbs
 199.80 0.50 0.25% 10.51% 3.02% -2.63% -22.83% Mar/16
Coffee
USd/Lbs
 292.85 7.70 2.70% -1.36% 3.44% -16.03% -24.78% Mar/16
Cotton
USd/Lbs
 68.459 0.269 0.39% 4.84% 7.37% 6.52% 3.04% Mar/17
Rice
USD/cwt
 11.3800 0.0050 0.04% 1.47% 10.75% 18.60% -15.89% Mar/17
Canola
CAD/T
 712.02 9.42 1.34% -1.12% 4.30% 20.80% 23.66% Mar/17
Oat
USd/Bu
 357.2976 2.9524 -0.82% 0.72% 11.39% 18.11% -2.38% Mar/17
Wool
AUD/100Kg
 1783.00 0.00 0.00% 0.91% 5.32% 15.70% 43.56% Mar/17
Sugar
USd/Lbs
 14.19 0.18 -1.25% -2.74% 5.27% -5.46% -28.83% Mar/16
Cocoa
USD/T
3418.00 121.00 3.67% 3.92% -1.38% -43.64% -56.57% Mar/16
Tea
INR/Kgs
 149.61 10.55 -6.59% 0.00% -7.92% -18.37% 8.70% Mar/07
Sunflower Oil
INR/10 kg
 1644.20 7.90 0.48% 1.14% 8.63% 14.01% 21.98% Mar/16
Rapeseed
EUR/T
 497.75 13.50 -2.64% -3.16% 1.79% 9.82% 6.82% Mar/16
Barley
INR/T
 2100.00 0.00 0.00% 0.00% 0.00% -8.40% 0.00% Mar/13
Butter
EUR/T
 4950.00 100.00 2.06% 4.76% 8.43% 19.28% -34.13% Mar/16
Potatoes
EUR/100KG
 3.10 0.00 0.00% 0.00% 0.00% -52.31% -85.10% Mar/16
Corn
USd/BU
 458.3636 4.3636 0.96% 1.35% 7.35% 4.11% -0.08% Mar/17

Industrial Price Day % Weekly Monthly YTD YoY Date
Bitumen
CNY/T
 4450.00 65.00 1.48% 19.62% 32.52% 46.57% 26.03% Mar/17
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 55.63% Mar/16
Lead
USD/T
 1930.30 24.40 1.28% -0.77% -2.00% -3.73% -7.82% Mar/17
Aluminum
USD/T
 3391.20 28.80 -0.84% 0.20% 11.54% 13.19% 26.04% Mar/16
Tin
USD/T
 47059 2,329 -4.72% -6.00% 3.02% 16.03% 33.38% Mar/13
Zinc
USD/T
 3281.85 11.40 0.35% -1.91% -2.74% 5.13% 10.99% Mar/17
Nickel
USD/T
 17493 32 -0.18% -0.30% 0.36% 4.43% 7.48% Mar/17
Molybdenum
CNY/Kg
 535.00 0.00 0.00% 0.00% 3.88% 18.23% 19.15% Mar/16
Palladium
USD/t.oz
 1635.00 27.00 1.68% -3.68% -6.94% -1.00% 71.38% Mar/17
Rhodium
USD/t oz.
 11450 0 0.00% -1.72% 5.05% 24.80% 112.04% Mar/17
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% Mar/16
Polyethylene
CNY/T
 8467.00 103.00 -1.20% 6.10% 24.77% 34.40% 7.71% Mar/17
Polyvinyl
CNY/T
 5749.00 165.00 -2.79% 9.01% 16.59% 26.83% 15.05% Mar/17
Polypropylene
CNY/T
 8618.00 137.00 -1.56% 7.31% 28.53% 38.22% 18.71% Mar/17
Synthetic Rubber
CNY/T
 15858.33 8.33 0.05% 12.01% 20.83% 37.01% 12.27% Mar/16
Soda Ash
CNY/T
 1212.00 0.00 0.00% 1.51% 2.54% -3.04% -19.84% Mar/16
Neodymium
CNY/T
 1060000 25,000 -2.30% -5.78% -7.42% 40.86% 88.61% Mar/16
Sulfur
CNY/T
 4616.67 133.33 -2.81% 1.47% 20.44% 26.10% 77.50% Mar/16
Tellurium
CNY/Kg
 775.00 0.00 0.00% 0.00% 1.97% 6.16% 8.39% Mar/16
Urea
USD/T
 601.00 1.50 0.25% 2.82% 34.60% 55.50% 57.02% Mar/16
Di-ammonium
USD/T
 647.50 0.00 0.00% -0.92% 2.78% 3.60% 5.54% Mar/16
Magnesium
CNY/T
 17650 50 -0.28% 0.00% 1.44% 6.01% 6.33% Mar/16
Gallium
CNY/Kg
 1975.00 0.00 0.00% 2.60% 9.42% 19.70% 8.22% Mar/16
Germanium
CNY/Kg
 15250 0 0.00% 0.00% 5.17% 12.96% 0.99% Mar/16
Manganese
CNY/mtu
 33.95 0.00 0.00% 3.03% 7.61% 12.23% 12.23% Mar/16
Indium
CNY/Kg
 4750 0 0.00% 0.00% 6.74% 68.14% 58.33% Mar/16
Kraft Pulp
CNY/T
 5278.00 10.00 0.19% -1.57% -0.83% -3.62% -9.31% Mar/16

Livestock Price Day % Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
 355.4500 5.9750 1.71% 1.37% -4.18% 1.48% 24.96% Mar/16
Live Cattle
USd/Lbs
 233.2500 2.3500 1.02% 1.35% -5.39% 0.71% 13.76% Mar/16
Lean Hogs
USd/Lbs
 93.5000 0.0500 0.05% -1.40% 1.30% 9.87% 6.16% Mar/16
Beef
BRL/15KG
 346.45 0.15 -0.04% -0.27% 0.74% 8.54% 12.05% Mar/16
Poultry
BRL/Kgs
 7.04 0.03 -0.42% -0.71% -3.96% -13.51% -17.66% Mar/16
Eggs US
USD/Dozen
 1.36 0.19 15.75% 61.15% 89.67% 123.79% -60.45% Mar/16
Eggs CH
CNY/T
 3419.00 37.00 -1.07% -1.16% 4.88% 16.65% 4.14% Mar/16
Salmon
NOK/KG
 70.92 0.10 0.14% 0.14% 3.41% -6.52% -24.09% Mar/06

Index Price Day % Weekly Monthly YTD YoY Date
CRB Index
Index Points
 461.82 1.01 0.22% 3.96% 21.36% 23.31% 25.80% Mar/13
GSCI
Index Points
 718.76 4.10 -0.57% 1.17% 24.40% 31.04% 29.30% Mar/16
SSE Commodity Index
Index Points
 7758.62 124.67 1.63% 1.25% -2.10% -3.16% -3.88% Mar/17
Containerized Freight Index
Points
 1710.35 0.00 0.00% 14.85% 36.67% 3.26% 29.64% Mar/17
EU Carbon Permits
EUR
 69.00 0.16 -0.23% -2.68% -1.54% -21.03% -1.58% Mar/16
Wind Energy Index
USD
 23.91 0.46 1.96% 0.72% 1.27% 16.92% 49.16% Mar/16
Nuclear Energy Index
USD
 49.66 0.34 -0.68% -5.05% -6.30% 15.41% 103.11% Mar/17
Solar Energy Index
USD
 56.57 0.66 1.18% 4.57% -6.34% 15.31% 70.39% Mar/16

Electricity Price Day % Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
 97.10 0.92 0.96% -8.56% 38.93% 18.50% 13.24% Mar/16
Germany
EUR/MWh
 99.08 0.00 0.00% 3.82% 3.28% 1.36% 3.87% Mar/16
France
EUR/MWh
 55.87 0.03 -0.05% -9.40% 11.70% 10.31% -9.38% Mar/16
Italy
EUR/MWh
 142.96 0.35 -0.24% -15.18% 26.64% 30.12% 22.62% Mar/17
Spain
EUR/MWh
 49.05 11.87 31.93% -64.16% 168.91% -49.86% 68.50% Mar/17