Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	71.525	0.395	-0.55%	-7.51%	-19.34%	24.56%	9.17%	Jun/26
Brent USD/Bbl	74.807	0.454	-0.60%	-7.17%	-18.91%	22.94%	11.99%	Jun/26
Natural gas USD/MMBtu	3.2693	0.0257	-0.78%	2.26%	5.63%	-11.30%	-12.56%	Jun/26
Gasoline USD/Gal	3.0071	0.0202	-0.67%	0.17%	-1.95%	75.76%	44.52%	Jun/26
Heating Oil USD/Gal	3.2890	0.0092	-0.28%	2.98%	-6.80%	55.03%	42.55%	Jun/26
Coal USD/T	143.20	0.35	-0.24%	-0.56%	7.99%	33.21%	34.90%	Jun/25
EU Gas EUR/MWh	41.06	0.01	-0.02%	-2.45%	-11.85%	45.81%	22.82%	Jun/26
UK Gas GBp/thm	97.3600	0.1600	-0.16%	0.69%	-15.11%	31.91%	25.14%	Jun/25
Ethanol USD/Gal	1.8700	0.0000	0.00%	0.54%	-5.56%	17.80%	11.31%	Jun/25
Naphtha USD/T	685.45	5.68	0.84%	-0.98%	-11.58%	40.36%	22.57%	Jun/25
Propane USD/Gal	0.72	0.02	2.75%	-1.77%	-17.86%	12.63%	-6.26%	Jun/25
Uranium USD/Lbs	85.7500	0.2500	0.29%	0.23%	0.94%	5.02%	9.24%	Jun/24
Methanol CNY/T	2501.00	45.00	-1.77%	-9.71%	-17.02%	14.20%	2.08%	Jun/25
Coking Coal USD/T	243.25	0.00	0.00%	0.10%	-0.10%	11.33%	40.61%	Jun/25
LNG JKM USD/MMBTU	15.39	0.17	-1.06%	0.46%	-16.50%	60.18%	15.46%	Jun/25
German Gas EUR/MWh	41.80	0.56	-1.32%	-0.35%	-14.38%	39.33%	17.83%	Jun/25
Urals Oil USD/Bbl	58.83	3.52	-5.65%	-8.85%	-36.71%	16.63%	-8.45%	Jun/24

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4025.09	2.05	-0.05%	-3.05%	-9.67%	-6.82%	23.15%	Jun/26
Silver USD/t.oz	57.559	0.289	-0.50%	-11.31%	-22.52%	-19.23%	59.98%	Jun/26
Copper USD/Lbs	6.0422	0.0318	-0.52%	-4.50%	-4.24%	6.34%	19.22%	Jun/26
Steel CNY/T	3058.00	24.00	-0.78%	-0.84%	-3.20%	-1.23%	3.70%	Jun/25
Lithium CNY/T	157000	500	-0.32%	-6.13%	-12.78%	32.49%	159.08%	Jun/25
Iron Ore CNY CNY/T	734.00	1.00	-0.14%	-0.74%	-6.08%	-7.03%	2.16%	Jun/26
Platinum USD/t.oz	1592.40	10.60	-0.66%	-4.53%	-17.41%	-23.07%	19.02%	Jun/26
Cobalt Hydroxide USD/MT	55970.89	33.07	-0.06%	-0.28%	-0.98%	-2.65%	97.65%	Jun/24
HRC Steel USD/T	1198.00	5.00	-0.42%	0.00%	2.31%	28.13%	35.37%	Jun/25
Iron Ore USD/T	100.37	0.15	-0.15%	-0.76%	-8.14%	-6.31%	6.23%	Jun/25
Silicon CNY/T	8335.00	55.00	-0.66%	-1.65%	-0.89%	-5.01%	7.97%	Jun/25
Scrap Steel USD/T	382.00	0.00	0.00%	-0.78%	-4.26%	4.51%	12.19%	Jun/24
Titanium CNY/KG	48.50	0.00	0.00%	0.00%	0.00%	5.43%	-3.96%	Jun/25

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1125.03	2.47	-0.22%	0.83%	-5.08%	9.17%	9.47%	Jun/26
Wheat USd/Bu	586.05	4.95	-0.84%	-1.92%	-5.85%	15.59%	11.68%	Jun/26
Lumber USD/1000 board feet	617.50	0.50	0.08%	-2.45%	5.20%	14.67%	-0.10%	Jun/25
Palm Oil MYR/T	4557.00	76.00	-1.64%	-0.35%	1.36%	12.52%	13.58%	Jun/25
Cheese USD/Lbs	1.5451	0.0071	0.46%	-1.33%	-4.68%	6.71%	-13.63%	Jun/26
Milk USD/CWT	16.03	0.01	0.06%	-0.25%	-5.20%	5.32%	-14.51%	Jun/25
Rubber USD Cents / Kg	224.30	2.90	-1.28%	-3.15%	1.13%	24.68%	40.54%	Jun/24
Orange Juice USd/Lbs	141.85	4.40	-3.01%	-11.01%	-19.90%	-30.87%	-38.67%	Jun/25
Coffee USd/Lbs	276.75	0.45	-0.16%	3.34%	1.00%	-20.65%	-10.13%	Jun/25
Cotton USd/Lbs	76.728	0.242	-0.31%	-3.86%	0.75%	19.38%	11.52%	Jun/26
Rice USD/cwt	12.9155	0.0595	-0.46%	3.53%	0.86%	34.61%	-1.45%	Jun/26
Canola CAD/T	747.79	0.61	-0.08%	2.00%	-1.18%	26.87%	9.87%	Jun/26
Oat USd/Bu	276.7862	3.0362	1.11%	-8.88%	-26.63%	-8.50%	-28.15%	Jun/26
Wool AUD/100Kg	1943.00	0.00	0.00%	-2.31%	3.35%	26.09%	60.98%	Jun/26
Sugar USd/Lbs	14.12	0.10	0.71%	-0.07%	-2.89%	-5.93%	-9.78%	Jun/25
Cocoa USD/T	5247.00	274.00	5.51%	23.84%	25.86%	-13.49%	-42.64%	Jun/25
Tea INR/Kgs	221.19	8.19	3.85%	3.85%	-1.11%	20.68%	3.24%	Jun/13
Sunflower Oil INR/10 kg	1574.10	4.30	-0.27%	0.31%	1.02%	9.15%	26.10%	Jun/25
Rapeseed EUR/T	519.00	3.25	0.63%	3.39%	-1.10%	14.51%	8.92%	Jun/25
Barley INR/T	2148.50	0.00	0.00%	-10.31%	0.56%	-6.28%	-3.81%	Jun/25
Butter EUR/T	3877.00	19.00	0.49%	-2.22%	-1.85%	-6.58%	-47.78%	Jun/25
Potatoes EUR/100KG	1.40	0.50	-26.32%	-41.67%	-92.43%	-78.46%	-91.95%	Jun/04
Corn USd/BU	413.4614	1.2886	-0.31%	0.48%	-8.63%	-6.08%	-0.97%	Jun/26

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	3987.00	5.00	0.13%	-2.83%	-7.69%	31.32%	11.65%	Jun/25
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	68.86%	Jun/25
Lead USD/T	1915.15	2.53	-0.13%	-2.13%	-4.76%	-4.49%	-6.33%	Jun/26
Aluminum USD/T	3173.25	54.25	1.74%	-6.65%	-13.74%	5.92%	22.41%	Jun/25
Tin USD/T	49681	1,473	-2.88%	-10.23%	-9.25%	22.50%	49.67%	Jun/24
Zinc USD/T	3426.35	17.50	-0.51%	-3.85%	-2.61%	9.76%	23.14%	Jun/26
Nickel USD/T	16795	60	-0.35%	-4.22%	-11.09%	0.27%	10.57%	Jun/26
Molybdenum CNY/Kg	602.50	0.00	0.00%	0.00%	1.69%	33.15%	35.70%	Jun/25
Palladium USD/t.oz	1186.50	7.00	-0.59%	-6.09%	-16.47%	-28.16%	5.84%	Jun/26
Rhodium USD/t oz.	7750	0	0.00%	-3.13%	-14.36%	-15.53%	41.55%	Jun/26
Phosphorus CNY/T	1028.00	0.00	0.00%	0.05%	0.05%	0.29%	-1.13%	Jun/25
Polyethylene CNY/T	6919.00	48.00	0.70%	-5.14%	-11.20%	9.83%	-5.49%	Jun/26
Polyvinyl CNY/T	4469.00	24.00	-0.53%	-3.21%	-8.25%	-1.41%	-8.42%	Jun/26
Polypropylene CNY/T	7250.00	146.00	2.06%	-6.72%	-14.74%	16.28%	1.74%	Jun/26
Synthetic Rubber CNY/T	12925.00	483.33	-3.60%	-4.44%	-14.59%	11.66%	7.48%	Jun/25
Soda Ash CNY/T	1156.00	0.00	0.00%	-0.86%	-3.34%	-7.52%	-9.97%	Jun/25
Neodymium CNY/T	992500	0	0.00%	3.39%	6.72%	31.89%	79.64%	Jun/25
Styrene CNY/MT	7520.00	290.00	-3.71%	-4.57%	-19.23%	11.24%	-7.89%	Jun/25
Sulfur CNY/T	9177.67	0.00	0.00%	2.34%	22.10%	150.69%	293.16%	Jun/25
Tellurium CNY/Kg	820.00	0.00	0.00%	0.00%	1.23%	12.33%	27.13%	Jun/25
Urea USD/T	372.50	1.00	0.27%	4.49%	-25.50%	-3.62%	-3.87%	Jun/25
Di-ammonium USD/T	750.00	0.00	0.00%	-1.32%	-4.46%	20.00%	4.90%	Jun/25
Magnesium CNY/T	17000	100	-0.58%	-2.30%	-4.49%	2.10%	-0.87%	Jun/25
Gallium CNY/Kg	2025.00	0.00	0.00%	0.00%	-7.95%	22.73%	17.39%	Jun/25
Germanium CNY/Kg	23250	0	0.00%	0.00%	14.81%	72.22%	57.63%	Jun/25
Manganese CNY/mtu	31.25	0.00	0.00%	-1.57%	-6.02%	3.31%	6.47%	Jun/25
Indium CNY/Kg	5050	275	5.76%	5.76%	6.32%	78.76%	102.40%	Jun/25
Kraft Pulp CNY/T	4654.00	56.00	-1.19%	-5.18%	-6.36%	-15.01%	-8.06%	Jun/25

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	373.3000	0.3750	0.10%	1.83%	6.83%	6.58%	23.13%	Jun/25
Live Cattle USd/Lbs	257.5750	1.5750	0.62%	1.09%	3.77%	11.22%	16.18%	Jun/25
Lean Hogs USd/Lbs	92.8500	1.0000	-1.07%	-2.29%	-3.41%	9.11%	-17.34%	Jun/25
Beef BRL/15KG	340.00	0.50	-0.15%	-2.06%	-2.24%	6.52%	7.68%	Jun/25
Poultry BRL/Kgs	7.29	0.00	0.00%	-0.27%	-1.75%	-10.44%	-2.15%	Jun/25
Eggs US USD/Dozen	0.24	0.00	-1.41%	-2.38%	-27.76%	-61.04%	-90.77%	Jun/25
Eggs CH CNY/T	4380.00	26.00	-0.59%	-4.12%	10.61%	49.44%	23.21%	Jun/25
Salmon NOK/KG	74.01	0.60	-0.80%	-0.80%	13.39%	-2.45%	0.93%	Jun/19

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	446.52	6.75	-1.49%	-3.89%	-9.60%	19.23%	22.61%	Jun/24
GSCI Index Points	625.70	9.51	1.54%	-2.57%	-12.71%	14.07%	14.93%	Jun/25
SSE Commodity Index Index Points	6622.68	55.55	0.85%	2.09%	-4.91%	-17.34%	-14.48%	Jun/25
World Container Index USD	4166.00	197.00	4.96%	4.96%	48.79%	88.25%	39.66%	Jun/25
Containerized Freight Index Points	3121.69	0.00	0.00%	0.00%	40.73%	88.47%	67.70%	Jun/26
EU Carbon Permits EUR	80.56	0.22	-0.27%	0.69%	3.24%	-7.79%	14.43%	Jun/25
Wind Energy Index USD	24.56	0.12	0.49%	-0.97%	-7.56%	20.10%	33.99%	Jun/25
Nuclear Energy Index USD	44.06	1.27	-2.80%	-7.38%	-13.91%	2.39%	13.64%	Jun/25
Solar Energy Index USD	57.21	1.64	-2.79%	-5.59%	-16.54%	16.61%	66.74%	Jun/25

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	90.16	0.25	-0.28%	-1.42%	-8.98%	10.03%	26.10%	Jun/25
Germany EUR/MWh	106.14	0.00	0.00%	7.03%	9.34%	8.58%	65.25%	Jun/25
France EUR/MWh	56.02	0.37	-0.66%	-0.95%	0.04%	10.60%	-10.94%	Jun/25
Italy EUR/MWh	155.46	6.04	4.04%	13.82%	15.56%	41.50%	31.29%	Jun/26
Spain EUR/MWh	87.50	7.94	9.98%	2.60%	22.48%	-10.55%	-6.02%	Jun/26

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Friday, June 26, 2026.