Energy Price Chg %Chg Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
 75.387 0.383 -0.51% -10.74% 9.97% 31.29% 17.15% Aug/05
Brent
USD/Bbl
 79.277 0.083 -0.10% -10.00% 10.12% 30.28% 18.52% Aug/05
Natural gas
USD/MMBtu
2.7037 0.0217 0.81% -0.67% -16.68% -26.65% -12.13% Aug/05
Gasoline
USD/Gal
 2.8207 0.0315 -1.10% -12.56% -6.08% 64.87% 35.08% Aug/05
Heating Oil
USD/Gal
 3.7124 0.0581 -1.54% -12.35% 12.55% 74.99% 64.06% Aug/05
Coal
USD/T
 130.85 1.65 -1.25% 0.46% 1.91% 21.72% 13.98% Aug/04
EU Gas
EUR/MWh
 55.07 0.85 -1.51% -9.07% 24.21% 95.57% 65.60% Aug/05
UK Gas
GBp/thm
 134.5205 2.2595 -1.65% -9.25% 28.59% 82.25% 63.83% Aug/05
Ethanol
USD/Gal
 1.9500 0.0200 -1.02% -0.51% 1.56% 22.83% 11.75% Aug/04
Naphtha
USD/T
 683.23 49.32 -6.73% -5.64% 10.80% 39.90% 22.92% Aug/04
Propane
USD/Gal
 0.67 0.01 -1.26% -4.18% -3.61% 5.91% -1.91% Aug/04
Uranium
USD/Lbs
 86.3000 0.3000 -0.35% -0.17% 0.94% 5.70% 20.78% Aug/04
Methanol
CNY/T
 2580.00 14.00 0.55% 0.47% 8.95% 17.81% 9.55% Aug/04
Coking Coal
USD/T
 212.50 0.50 0.24% -4.92% -9.45% -2.75% 9.82% Aug/04
LNG JKM
USD/MMBTU
 21.18 0.08 -0.38% -0.70% 31.81% 120.46% 76.61% Aug/04
German Gas
EUR/MWh
 56.96 1.55 -2.65% -2.44% 25.93% 89.85% 57.38% Aug/04
Urals Oil
USD/Bbl
 75.26 9.95 -11.68% -2.18% 43.38% 49.21% 15.48% Aug/04

Metals Price Chg %Chg Weekly Monthly YTD YoY Date
Gold
USD/t.oz
 4176.17 98.31 2.41% 2.71% 0.27% -3.33% 23.96% Aug/05
Silver
USD/t.oz
 61.771 2.265 3.81% 7.21% -0.43% -13.32% 63.24% Aug/05
Copper
USD/Lbs
 6.6285 0.0100 0.15% 5.57% 7.29% 16.66% 50.91% Aug/05
Steel
CNY/T
 2993.00 12.00 0.40% -1.06% -2.29% -3.33% -7.48% Aug/05
Lithium
CNY/T
 140250 250 0.18% -3.94% -15.13% 18.35% 97.67% Aug/05
Iron Ore CNY
CNY/T
 706.00 6.50 0.93% -4.47% -4.34% -10.58% -10.69% Aug/05
Platinum
USD/t.oz
 1793.40 37.40 2.13% 11.93% 9.15% -13.36% 33.80% Aug/05
Cobalt Hydroxide
USD/MT
 49935.75 98.11 0.20% -7.03% -8.30% -13.15% 62.29% Aug/04
HRC Steel
USD/T
 1187.09 4.91 -0.41% -0.50% 1.90% 26.96% 40.82% Aug/05
Scrap Aluminum
USD/T
 2399.73 0.00 0.00% 1.82% 4.87% -0.14% 9.62% Aug/03
Iron Ore
USD/T
 93.70 0.04 0.04% -4.68% -4.68% -12.54% -7.56% Aug/04
Silicon
CNY/T
 8380.00 75.00 0.90% 3.01% 0.54% -4.50% -3.46% Aug/05
Scrap Steel
USD/T
 390.50 5.00 1.30% -2.13% 4.13% 6.84% 11.41% Aug/03
Titanium
CNY/KG
 44.50 0.00 0.00% -3.26% -4.30% -3.26% -9.18% Aug/05


Agricultural Price Chg %Chg Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
 1153.86 1.14 -0.10% -2.05% -2.40% 11.97% 20.01% Aug/05
Wheat
USd/Bu
 638.90 0.40 0.06% -3.31% 5.43% 26.02% 25.64% Aug/05
Lumber
USD/1000 board feet
 586.50 14.50 -2.41% -8.07% -5.71% 8.91% -14.25% Aug/04
Palm Oil
MYR/T
 4696.00 67.00 1.45% 1.16% 3.21% 15.95% 9.46% Aug/04
Cheese
USD/Lbs
 1.6651 0.0039 -0.23% 2.09% 6.06% 14.99% -5.71% Aug/05
Milk
USD/CWT
 15.63 0.03 -0.19% -0.89% 0.32% 2.69% -10.12% Aug/04
Rubber
USD Cents / Kg
 211.00 13.40 -5.97% -3.21% -0.28% 17.29% 27.03% Aug/04
Orange Juice
USd/Lbs
 159.70 1.35 0.85% 16.70% -4.23% -22.17% -31.94% Aug/04
Coffee
USd/Lbs
 324.10 4.60 1.44% -4.51% -7.39% -7.07% 8.50% Aug/04
Cotton
USd/Lbs
 82.472 0.012 0.01% 3.70% 5.33% 28.32% 26.06% Aug/05
Rice
USD/cwt
 13.9650 0.2100 -1.48% 3.37% 9.10% 45.54% 11.59% Aug/05
Canola
CAD/T
 761.45 0.75 0.10% -1.32% 0.56% 29.19% 13.70% Aug/05
Oat
USd/Bu
 321.0688 8.5688 2.74% 2.66% 11.00% 6.14% -3.51% Aug/05
Wool
AUD/100Kg
 1873.00 0.00 0.00% 0.00% -1.63% 21.54% 51.17% Aug/05
Sugar
USd/Lbs
 15.04 0.03 0.20% 3.37% -1.18% 0.20% -6.53% Aug/04
Cocoa
USD/T
5924.00 15.00 -0.25% 13.90% 4.04% -2.32% -29.16% Aug/04
Tea
INR/Kgs
 212.14 9.67 -4.36% -4.36% -9.70% 15.75% 4.05% Jul/25
Sunflower Oil
INR/10 kg
 1669.80 2.00 0.12% 0.49% 5.40% 15.79% 29.53% Aug/04
Rapeseed
EUR/T
 518.75 4.75 -0.91% -2.31% -0.19% 14.45% 9.10% Aug/04
Barley
INR/T
 2236.00 44.50 2.03% 4.07% 4.07% -2.46% -4.08% Aug/04
Butter
EUR/T
 4040.00 1.00 0.02% 2.28% 3.19% -2.65% -43.93% Aug/04
Corn
USd/BU
 440.9398 1.3102 -0.30% -1.80% 0.04% 0.16% 16.11% Aug/05

Industrial Price Chg %Chg Weekly Monthly YTD YoY Date
Bitumen
CNY/T
 3886.00 49.00 -1.25% -6.25% 0.88% 28.00% 9.68% Aug/05
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% Aug/04
Lead
USD/T
 1904.10 7.97 0.42% -0.02% 1.04% -5.04% -4.76% Aug/05
Aluminum
USD/T
 3229.30 8.30 0.26% 2.56% 3.79% 7.79% 25.76% Aug/05
Tin
USD/T
 55446 178 0.32% 2.03% 4.49% 36.71% 66.98% Aug/03
Zinc
USD/T
 3697.45 30.55 0.83% 3.40% 3.19% 18.44% 32.25% Aug/05
Nickel
USD/T
 17096 54 -0.31% -0.26% 3.61% 2.07% 12.99% Aug/05
Molybdenum
CNY/Kg
 617.50 0.00 0.00% 0.00% 1.65% 36.46% 25.25% Aug/05
Palladium
USD/t.oz
 1393.00 32.00 2.35% 11.22% 9.60% -15.65% 21.93% Aug/05
Rhodium
USD/t oz.
 8375 0 0.00% 1.52% 2.76% -8.72% 19.22% Aug/05
Phosphorus
CNY/T
 1026.00 0.00 0.00% -0.19% -0.19% 0.10% 0.12% Aug/05
Polyethylene
CNY/T
 7633.00 129.00 -1.66% -0.97% 10.86% 21.16% 4.30% Aug/05
Polyvinyl
CNY/T
 4447.00 33.00 -0.74% -1.88% -0.58% -1.90% -11.63% Aug/05
Polypropylene
CNY/T
 8126.00 215.00 -2.58% -0.76% 11.36% 30.33% 14.71% Aug/05
Synthetic Rubber
CNY/T
 13416.67 25.00 -0.19% -1.23% 7.76% 15.91% 10.88% Aug/04
Soda Ash
CNY/T
 1030.00 10.00 -0.96% -6.36% -8.04% -17.60% -18.90% Aug/04
Neodymium
CNY/T
 975000 10,000 -1.02% -1.52% -3.94% 29.57% 48.86% Aug/05
Styrene
CNY/MT
 8620.00 0.00 0.00% -0.58% 16.80% 27.51% 13.96% Aug/04
Sulfur
CNY/T
 9169.00 116.67 -1.26% 1.85% 2.61% 150.45% 263.23% Aug/04
Tellurium
CNY/Kg
 812.50 0.00 0.00% 0.00% -0.91% 11.30% 34.30% Aug/05
Urea
USD/T
 402.50 15.00 -3.59% -7.47% 6.76% 4.14% -12.02% Aug/04
Di-ammonium
USD/T
 798.00 2.00 -0.25% -0.25% 6.40% 27.68% -0.99% Aug/04
Magnesium
CNY/T
 16900 0 0.00% -0.59% 1.20% 1.50% -6.63% Aug/05
Gallium
CNY/Kg
 1825.00 30.00 1.67% -1.62% -7.59% 10.61% 12.31% Aug/05
Germanium
CNY/Kg
 23750 0 0.00% 0.00% 2.15% 75.93% 62.12% Aug/05
Manganese
CNY/mtu
 28.75 0.00 0.00% -1.71% -7.11% -4.96% -3.36% Aug/05
Indium
CNY/Kg
 5500 0 0.00% 0.00% 0.92% 94.69% 105.61% Aug/05
Kraft Pulp
CNY/T
 4660.00 12.00 -0.26% -2.35% -1.52% -14.90% -8.77% Aug/04

Livestock Price Chg %Chg Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
 351.2000 3.3750 0.97% 2.37% -2.58% 0.27% 2.98% Aug/04
Live Cattle
USd/Lbs
 231.9500 0.8500 0.37% 1.97% -2.99% 0.15% -0.99% Aug/04
Lean Hogs
USd/Lbs
 97.8500 0.3250 0.33% -5.09% 4.82% 14.98% -10.04% Aug/04
Beef
BRL/15KG
 350.20 2.30 0.66% 0.72% 7.28% 9.71% 16.35% Aug/04
Poultry
BRL/Kgs
 6.89 0.26 -3.64% -3.77% -4.04% -15.36% -5.23% Aug/03
Eggs US
USD/Dozen
 1.04 0.01 -0.85% -7.72% 284.28% 71.19% -62.76% Aug/04
Eggs CH
CNY/T
 4011.00 19.00 -0.47% -2.81% -13.96% 36.85% 19.91% Aug/04
Salmon
NOK/KG
 72.08 0.29 -0.40% -0.40% 5.97% -5.00% 1.87% Jul/24

Index Price Chg %Chg Weekly Monthly YTD YoY Date
CRB Index
Index Points
 478.45 8.30 -1.70% -1.44% 3.39% 27.75% 32.21% Aug/04
GSCI
Index Points
 651.51 0.95 -0.15% -5.17% 3.95% 18.78% 20.83% Aug/05
SSE Commodity Index
Index Points
 7271.28 15.95 0.22% -0.38% 0.92% -9.25% -12.62% Aug/05
Containerized Freight Index
Points
 3205.97 0.00 0.00% 4.67% -3.63% 93.56% 106.74% Aug/05
EU Carbon Permits
EUR
 81.36 0.02 0.02% -0.80% -0.53% -6.88% 14.61% Aug/05
Wind Energy Index
USD
 23.92 0.14 0.59% 3.95% -3.90% 16.97% 26.09% Aug/04
Nuclear Energy Index
USD
 43.29 0.57 1.33% 14.83% -1.68% 0.60% 4.84% Aug/05
Solar Energy Index
USD
 53.80 1.81 3.48% 8.82% -8.81% 9.66% 47.68% Aug/04

Electricity Price Chg %Chg Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
 116.00 3.63 -3.03% -1.02% 21.47% 41.57% 45.09% Aug/04
Germany
EUR/MWh
 124.81 0.00 0.00% 20.51% 28.27% 27.68% 58.55% Aug/04
France
EUR/MWh
 62.59 0.44 -0.70% -2.95% 7.93% 23.57% -0.02% Aug/04
Italy
EUR/MWh
 207.84 12.90 6.62% 17.34% 44.31% 89.18% 90.52% Aug/05
Spain
EUR/MWh
 118.91 27.46 -18.76% -1.26% 18.26% 21.56% 51.92% Aug/05