Energy Price Chg %Chg Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
 83.550 1.460 -1.72% -0.61% 1.14% 45.51% 32.10% Aug/25
Brent
USD/Bbl
 90.889 1.281 -1.39% -0.14% 2.86% 49.37% 36.26% Aug/25
Natural gas
USD/MMBtu
2.7484 0.0336 -1.21% -0.99% -1.42% -25.44% -1.49% Aug/25
Gasoline
USD/Gal
 3.2664 0.0044 -0.13% -1.07% -1.83% 90.92% 52.80% Aug/25
Heating Oil
USD/Gal
 4.2631 0.0046 -0.11% -4.20% 3.68% 100.95% 87.21% Aug/25
Coal
USD/T
 131.50 0.00 0.00% 1.70% 0.92% 22.33% 18.15% Aug/24
EU Gas
EUR/MWh
 68.01 0.45 -0.66% 6.85% 16.59% 141.49% 102.26% Aug/25
UK Gas
GBp/thm
 167.8028 1.3672 -0.81% 6.89% 18.11% 127.34% 102.00% Aug/25
Ethanol
USD/Gal
 2.1200 0.0000 0.00% 4.18% 8.72% 33.54% 15.53% Aug/24
Naphtha
USD/T
 748.47 8.73 -1.15% -0.07% -0.82% 53.26% 33.63% Aug/24
Propane
USD/Gal
 0.72 0.03 -3.61% -0.86% 0.46% 13.55% 6.03% Aug/24
Uranium
USD/Lbs
 89.5500 0.7000 0.79% 2.05% 3.77% 9.68% 20.04% Aug/24
Methanol
CNY/T
 2939.00 17.00 0.58% 5.68% 13.83% 34.20% 29.36% Aug/25
Coking Coal
USD/T
 234.50 0.00 0.00% 3.99% 5.24% 7.32% 22.77% Aug/24
LNG JKM
USD/MMBTU
 23.51 0.57 2.48% 8.77% 9.71% 144.77% 103.55% Aug/24
German Gas
EUR/MWh
 69.07 2.51 3.77% 10.81% 17.07% 130.23% 96.47% Aug/24
Urals Oil
USD/Bbl
 86.51 0.64 0.75% 2.26% 12.44% 71.51% 36.11% Aug/24

Metals Price Chg %Chg Weekly Monthly YTD YoY Date
Gold
USD/t.oz
 4627.00 25.00 -0.54% 6.74% 13.48% 7.11% 36.34% Aug/25
Silver
USD/t.oz
 67.794 1.145 -1.66% 7.07% 16.08% -4.87% 75.59% Aug/25
Copper
USD/Lbs
 6.5865 0.0125 -0.19% 1.60% 3.80% 15.92% 47.46% Aug/25
Steel
CNY/T
 3071.00 2.00 -0.07% 1.35% 0.33% -0.81% -1.38% Aug/25
Lithium
CNY/T
 157000 3,500 -2.18% 2.28% 7.17% 32.49% 92.13% Aug/25
Iron Ore CNY
CNY/T
 713.00 3.00 -0.42% -0.14% -3.78% -9.69% -8.47% Aug/25
Platinum
USD/t.oz
 1858.70 30.50 -1.61% 7.20% 13.88% -10.21% 38.65% Aug/25
Scrap Aluminum
USD/T
 2486.81 14.33 -0.57% -1.79% 5.52% 3.49% 16.29% Aug/24
Iron Ore
USD/T
 95.34 0.13 0.14% 0.41% -3.06% -11.01% -6.16% Aug/24
Silicon
CNY/T
 8690.00 45.00 0.52% 0.58% 5.21% -0.97% 2.66% Aug/25
Scrap Steel
USD/T
 393.00 4.00 1.03% 2.21% -1.50% 7.52% 13.42% Aug/24
Titanium
CNY/KG
 44.50 0.00 0.00% 0.00% -3.26% -3.26% -9.17% Aug/25
HRC Steel
USD/T
 1192.93 8.07 -0.67% -2.70% -0.34% 27.59% 44.42% Aug/25
Aluminum Alloy
CNY/T
 23080.00 115.00 -0.50% 0.50% 0.52% 6.02% 13.89% Aug/25
Cobalt Hydroxide
USD/MT
 47522.79 537.93 -1.12% -1.95% -11.52% -17.34% 51.36% Aug/24


Agricultural Price Chg %Chg Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
 1216.49 0.49 0.04% 1.31% 0.66% 18.05% 18.25% Aug/25
Wheat
USd/Bu
 679.00 2.75 -0.40% 2.18% 2.88% 33.93% 33.27% Aug/25
Lumber
USD/1000 board feet
 574.50 0.50 0.09% 0.26% -11.27% 6.69% -3.77% Aug/24
Palm Oil
MYR/T
 4946.00 72.00 -1.43% 4.85% 5.84% 22.12% 10.08% Aug/24
Cheese
USD/Lbs
 1.5760 0.0120 -0.76% -5.35% -3.19% 8.84% -10.76% Aug/25
Milk
USD/CWT
 16.60 0.02 -0.12% 0.42% 5.33% 9.07% -4.54% Aug/25
Rubber
USD Cents / Kg
 236.00 3.30 1.42% 5.50% 8.76% 31.18% 37.05% Aug/25
Orange Juice
USd/Lbs
 158.95 4.40 2.85% 8.28% 12.37% -22.54% -37.73% Aug/24
Coffee
USd/Lbs
 341.41 0.24 -0.07% 2.70% 5.19% -2.10% -11.10% Aug/25
Cotton
USd/Lbs
 87.788 1.042 -1.17% 2.78% 8.54% 36.59% 34.55% Aug/25
Rice
USD/cwt
 14.5500 0.1450 -0.99% 2.14% 6.63% 51.64% 22.63% Aug/25
Canola
CAD/T
 773.59 2.99 0.39% -4.01% -2.23% 31.25% 18.14% Aug/25
Oat
USd/Bu
 322.8160 0.5660 0.18% -2.62% 2.56% 6.72% 4.73% Aug/25
Wool
AUD/100Kg
 1812.00 0.00 0.00% -3.26% -3.26% 17.59% 45.31% Aug/25
Sugar
USd/Lbs
 17.58 0.07 -0.42% 0.61% 20.55% 17.09% 7.10% Aug/25
Cocoa
USD/T
5945.00 89.00 -1.48% -2.04% 16.57% -1.98% -25.29% Aug/24
Tea
INR/Kgs
 207.29 0.59 -0.28% -0.28% -6.55% 13.10% 6.51% Aug/15
Sunflower Oil
INR/10 kg
 1685.20 8.90 -0.53% 0.04% 1.26% 16.86% 24.76% Aug/24
Rapeseed
EUR/T
 523.03 1.03 0.20% -4.21% -2.51% 15.40% 10.99% Aug/25
Barley
INR/T
 2148.50 0.00 0.00% -18.35% 0.00% -6.28% -8.18% Aug/24
Butter
EUR/T
 4350.00 0.00 0.00% 1.16% 10.13% 4.82% -36.44% Aug/24
Corn
USd/BU
 493.1992 1.6992 0.35% 6.47% 9.18% 12.03% 27.28% Aug/25

Industrial Price Chg %Chg Weekly Monthly YTD YoY Date
Bitumen
CNY/T
 4554.00 85.00 -1.83% 4.79% 10.13% 50.00% 29.93% Aug/25
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% Aug/24
Lead
USD/T
 1910.33 4.15 -0.22% 1.06% 0.53% -4.73% -3.98% Aug/25
Aluminum
USD/T
 3218.45 0.20 0.01% 0.05% 1.50% 7.43% 21.99% Aug/25
Tin
USD/T
 55748 143 -0.26% -0.04% 2.59% 37.46% 63.02% Aug/24
Zinc
USD/T
 3836.10 7.30 0.19% 3.79% 6.02% 22.89% 36.61% Aug/25
Nickel
USD/T
 16869 146 -0.86% 0.47% -2.32% 0.71% 10.40% Aug/25
Molybdenum
CNY/Kg
 622.50 0.00 0.00% 0.81% 0.81% 37.57% 19.70% Aug/25
Palladium
USD/t.oz
 1333.00 30.50 -2.24% 3.05% 2.78% -19.29% 22.41% Aug/25
Rhodium
USD/t oz.
 8800 0 0.00% 0.00% 6.67% -4.09% 19.32% Aug/25
Phosphorus
CNY/T
 1024.00 0.00 0.00% -0.19% -0.39% -0.10% -0.12% Aug/25
Polyethylene
CNY/T
 7849.00 31.00 0.40% -4.13% 1.11% 24.59% 6.46% Aug/25
Polyvinyl
CNY/T
 4550.00 123.00 -2.63% -0.91% -0.22% 0.38% -6.72% Aug/25
Polypropylene
CNY/T
 8147.00 48.00 0.59% -5.84% -0.73% 30.67% 15.96% Aug/25
Synthetic Rubber
CNY/T
 14916.67 8.34 0.06% 4.68% 8.09% 28.87% 21.77% Aug/24
Soda Ash
CNY/T
 1030.00 0.00 0.00% 0.00% -6.36% -17.60% -15.85% Aug/24
Neodymium
CNY/T
 952500 0 0.00% -0.26% -4.75% 26.58% 24.50% Aug/25
Styrene
CNY/MT
 8970.00 0.00 0.00% 1.59% -1.04% 32.69% 17.65% Aug/24
Sulfur
CNY/T
 9202.33 33.34 -0.36% -3.16% 1.10% 151.36% 251.55% Aug/24
Tellurium
CNY/Kg
 805.00 0.00 0.00% 0.00% -0.92% 10.27% 37.59% Aug/25
Urea
USD/T
 417.50 8.50 2.08% 8.87% -2.91% 8.02% -4.46% Aug/24
Di-ammonium
USD/T
 792.50 0.00 0.00% -0.31% 0.96% 26.80% 0.96% Aug/24
Magnesium
CNY/T
 16900 0 0.00% 0.00% 0.00% 1.50% -7.40% Aug/25
Gallium
CNY/Kg
 1805.00 0.00 0.00% -0.55% -4.75% 9.39% 12.46% Aug/25
Germanium
CNY/Kg
 25000 0 0.00% 0.00% 5.26% 85.19% 73.58% Aug/25
Manganese
CNY/mtu
 28.75 0.00 0.00% 0.00% -1.71% -4.96% -3.04% Aug/25
Indium
CNY/Kg
 5350 0 0.00% -0.93% -2.73% 89.38% 103.81% Aug/25
Kraft Pulp
CNY/T
 4884.00 36.00 0.74% 3.65% 1.54% -10.81% -3.93% Aug/24

Livestock Price Chg %Chg Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
 333.5750 1.1750 -0.35% -1.88% -1.38% -4.76% -7.83% Aug/24
Live Cattle
USd/Lbs
 220.0750 2.9750 -1.33% -1.99% -2.29% -4.98% -8.39% Aug/24
Lean Hogs
USd/Lbs
 81.1250 0.2500 0.31% -0.73% -21.22% -4.67% -11.24% Aug/24
Beef
BRL/15KG
 343.20 0.00 0.00% -0.54% -0.31% 7.52% 10.51% Aug/24
Poultry
BRL/Kgs
 7.26 0.02 0.28% 1.11% 1.40% -10.81% 0.14% Aug/24
Eggs US
USD/Dozen
 0.36 0.02 -6.12% -32.49% -67.98% -40.65% -83.27% Aug/24
Eggs CH
CNY/T
 3835.00 18.00 -0.47% -2.59% -5.77% 30.84% 29.78% Aug/24
Salmon
NOK/KG
 69.12 4.97 -6.71% -6.71% -4.49% -8.90% -8.74% Aug/14

Index Price Chg %Chg Weekly Monthly YTD YoY Date
CRB Index
Index Points
 517.26 4.13 -0.79% 1.54% 5.37% 38.12% 38.65% Aug/24
GSCI
Index Points
 701.29 5.42 -0.77% 0.31% 3.45% 27.85% 29.12% Aug/25
SSE Commodity Index
Index Points
 7172.97 83.92 1.18% -3.82% -0.93% -10.47% -18.21% Aug/25
Containerized Freight Index
Points
 3409.63 0.00 0.00% 1.62% 11.32% 105.86% 140.90% Aug/25
EU Carbon Permits
EUR
 84.32 0.52 0.62% 2.44% 2.42% -3.49% 15.90% Aug/25
Wind Energy Index
USD
 23.77 0.09 -0.38% -2.58% -0.59% 16.23% 27.45% Aug/24
Nuclear Energy Index
USD
 46.70 0.93 2.03% 7.28% 16.72% 8.53% 14.63% Aug/25
Solar Energy Index
USD
 48.53 0.08 -0.16% -2.65% -6.67% -1.08% 15.30% Aug/25

Electricity Price Chg %Chg Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
 130.81 2.01 1.56% 4.55% 6.84% 59.64% 67.55% Aug/24
Germany
EUR/MWh
 128.03 0.00 0.00% 0.04% 24.43% 30.98% 68.99% Aug/24
France
EUR/MWh
 68.66 1.39 2.07% 7.05% 2.49% 35.56% 10.92% Aug/24
Italy
EUR/MWh
 190.54 2.22 -1.15% 10.37% 2.96% 73.43% 63.98% Aug/25
Spain
EUR/MWh
 120.35 25.32 26.64% -5.71% 22.78% 23.03% 37.15% Aug/25