Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	103.928	2.538	2.50%	11.71%	22.99%	81.00%	61.08%	Sep/15
Brent USD/Bbl	107.796	2.116	2.00%	10.09%	18.63%	77.15%	57.43%	Sep/15
Natural gas USD/MMBtu	2.8845	0.0115	-0.40%	-1.08%	7.23%	-21.74%	-7.04%	Sep/15
Gasoline USD/Gal	3.3810	0.0639	1.93%	3.95%	3.39%	97.62%	65.28%	Sep/15
Heating Oil USD/Gal	5.1308	0.1693	3.41%	12.33%	15.63%	141.85%	114.36%	Sep/15
Coal USD/T	146.85	0.10	0.07%	-0.61%	13.57%	36.60%	44.68%	Sep/14
EU Gas EUR/MWh	80.91	1.65	-2.00%	6.69%	31.01%	187.33%	150.28%	Sep/15
UK Gas GBp/thm	200.7775	4.4125	-2.15%	6.34%	31.62%	172.02%	153.19%	Sep/15
Ethanol USD/Gal	2.0550	0.0100	-0.48%	0.86%	0.98%	29.45%	3.27%	Sep/14
Naphtha USD/T	850.07	5.21	-0.61%	4.96%	13.49%	74.06%	50.12%	Sep/14
Propane USD/Gal	0.85	0.00	-0.10%	2.97%	16.80%	33.77%	19.46%	Sep/14
Uranium USD/Lbs	90.0000	0.1500	-0.17%	0.39%	2.56%	10.23%	19.60%	Sep/14
Methanol CNY/T	3361.00	70.00	-2.04%	-3.00%	23.16%	53.47%	47.15%	Sep/15
Coking Coal USD/T	271.00	0.00	0.00%	-0.73%	20.18%	24.03%	43.01%	Sep/14
LNG JKM USD/MMBTU	25.06	0.18	0.70%	2.77%	15.94%	160.91%	120.60%	Sep/14
German Gas EUR/MWh	83.57	2.92	3.62%	12.24%	34.07%	178.56%	146.63%	Sep/14
Urals Oil USD/Bbl	106.45	1.90	1.82%	19.02%	25.83%	111.04%	70.98%	Sep/14

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4268.94	30.15	-0.70%	-1.99%	-3.33%	-1.18%	15.63%	Sep/15
Silver USD/t.oz	63.012	0.218	-0.34%	-4.17%	-4.19%	-11.57%	47.99%	Sep/15
Copper USD/Lbs	6.3208	0.0092	-0.15%	-6.21%	-4.29%	11.24%	36.29%	Sep/15
Steel CNY/T	3106.00	1.00	-0.03%	-0.54%	3.22%	0.32%	0.94%	Sep/15
Lithium CNY/T	135850	2,800	-2.02%	-7.43%	-11.21%	14.64%	86.48%	Sep/15
Iron Ore CNY CNY/T	707.50	1.00	-0.14%	-4.97%	0.14%	-10.39%	-11.51%	Sep/15
Platinum USD/t.oz	1756.40	23.40	-1.31%	-5.22%	-1.82%	-15.15%	25.44%	Sep/15
Scrap Aluminum USD/T	2611.38	7.72	0.30%	2.02%	4.96%	8.67%	23.00%	Sep/10
Iron Ore USD/T	97.55	0.47	-0.48%	-2.47%	2.74%	-8.94%	-7.37%	Sep/14
Silicon CNY/T	8410.00	80.00	-0.94%	-4.70%	-2.72%	-4.16%	-5.29%	Sep/15
Scrap Steel USD/T	401.53	4.03	1.01%	-0.49%	4.43%	9.86%	19.15%	Sep/14
Titanium CNY/KG	43.50	0.00	0.00%	0.00%	-2.25%	-5.43%	-11.22%	Sep/15
HRC Steel USD/T	1265.94	7.06	-0.55%	1.44%	3.68%	35.39%	56.29%	Sep/15
Aluminum Alloy CNY/T	23350.00	95.00	0.41%	-1.93%	1.15%	7.26%	14.01%	Sep/15
Cobalt Hydroxide USD/MT	39176.10	449.74	-1.14%	-4.18%	-19.17%	-31.86%	14.41%	Sep/14

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1299.27	4.98	-0.38%	-0.25%	8.18%	26.08%	23.77%	Sep/15
Wheat USd/Bu	716.59	5.41	-0.75%	-1.87%	6.20%	41.34%	34.19%	Sep/15
Lumber USD/1000 board feet	588.00	9.50	1.64%	2.98%	2.62%	9.19%	0.68%	Sep/14
Palm Oil MYR/T	4888.00	38.00	0.78%	-1.77%	3.63%	20.69%	9.97%	Sep/15
Cheese USD/Lbs	1.5261	0.0099	-0.64%	-2.05%	-8.34%	5.39%	-15.64%	Sep/15
Milk USD/CWT	16.14	0.01	-0.06%	0.06%	-2.18%	6.04%	-8.19%	Sep/14
Rubber USD Cents / Kg	249.90	0.90	0.36%	7.39%	13.18%	38.91%	43.79%	Sep/11
Orange Juice USd/Lbs	152.95	7.70	5.30%	1.56%	4.19%	-25.46%	-41.15%	Sep/14
Coffee USd/Lbs	288.29	2.21	-0.76%	-1.03%	-9.31%	-17.34%	-29.57%	Sep/15
Cotton USd/Lbs	85.019	0.469	0.55%	-1.51%	-0.54%	32.28%	28.61%	Sep/15
Rice USD/cwt	15.9950	0.0300	-0.19%	3.33%	12.84%	66.70%	38.73%	Sep/14
Canola CAD/T	819.33	3.67	-0.45%	-2.36%	-0.98%	39.01%	27.86%	Sep/15
Oat USd/Bu	394.5315	1.5315	0.39%	12.64%	18.75%	30.42%	23.68%	Sep/15
Wool AUD/100Kg	1878.00	0.00	0.00%	-0.63%	0.27%	21.87%	42.38%	Sep/15
Sugar USd/Lbs	18.23	0.07	0.41%	0.74%	8.09%	21.48%	14.68%	Sep/15
Cocoa USD/T	5843.24	179.76	-2.98%	-1.18%	-3.72%	-3.66%	-20.73%	Sep/15
Tea INR/Kgs	203.61	2.13	-1.04%	-1.04%	-2.05%	11.09%	5.92%	Sep/05
Sunflower Oil INR/10 kg	1636.50	7.30	-0.44%	-1.65%	-3.19%	13.48%	21.93%	Sep/11
Rapeseed EUR/T	547.67	4.33	-0.78%	-1.85%	-0.24%	20.83%	15.73%	Sep/15
Barley INR/T	2324.00	89.50	4.01%	8.17%	-7.76%	1.37%	-1.23%	Sep/11
Butter EUR/T	4300.00	50.00	-1.15%	-1.56%	0.00%	3.61%	-22.21%	Sep/14
Corn USd/BU	530.2677	2.9823	-0.56%	3.77%	14.04%	20.45%	23.46%	Sep/15

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	5294.00	46.00	-0.86%	7.97%	24.80%	74.37%	53.90%	Sep/15
Cobalt USD/T	42380	560	-1.30%	-12.62%	-24.71%	-20.57%	27.13%	Sep/11
Lead USD/T	1874.93	5.80	-0.31%	-2.15%	-0.84%	-6.50%	-6.67%	Sep/15
Aluminum USD/T	3237.15	12.85	-0.40%	-3.00%	-0.68%	8.05%	19.25%	Sep/15
Tin USD/T	51879	1,485	-2.78%	-5.92%	-6.98%	27.92%	49.77%	Sep/14
Zinc USD/T	3757.10	50.00	-1.31%	-6.24%	-0.10%	20.35%	26.00%	Sep/15
Nickel USD/T	16165	276	-1.68%	-3.52%	-3.50%	-3.50%	4.66%	Sep/15
Molybdenum CNY/Kg	617.50	0.00	0.00%	0.00%	0.00%	36.46%	19.90%	Sep/15
Palladium USD/t.oz	1293.50	14.50	-1.11%	-5.52%	-3.25%	-21.68%	8.83%	Sep/15
Rhodium USD/t oz.	9550	0	0.00%	-0.26%	8.52%	4.09%	34.51%	Sep/15
Phosphorus CNY/T	1021.00	0.00	0.00%	0.00%	-0.49%	-0.39%	-0.39%	Sep/15
Polyethylene CNY/T	8634.00	0.00	0.00%	2.99%	7.28%	37.05%	19.77%	Sep/15
Polyvinyl CNY/T	5003.00	0.00	0.00%	-0.66%	9.05%	10.37%	3.18%	Sep/15
Polypropylene CNY/T	8948.00	0.00	0.00%	3.46%	4.77%	43.51%	29.27%	Sep/15
Synthetic Rubber CNY/T	15441.67	533.33	-3.34%	-3.14%	8.36%	33.41%	25.97%	Sep/15
Soda Ash CNY/T	1050.00	0.00	0.00%	0.00%	1.94%	-16.00%	-11.47%	Sep/15
Neodymium CNY/T	955000	0	0.00%	0.00%	0.00%	26.91%	21.66%	Sep/15
Styrene CNY/MT	10570.00	20.00	0.19%	6.77%	19.71%	56.36%	44.52%	Sep/15
Sulfur CNY/T	7704.00	165.00	-2.10%	-6.07%	-18.93%	110.43%	191.34%	Sep/15
Tellurium CNY/Kg	797.50	0.00	0.00%	0.00%	-0.93%	9.25%	36.32%	Sep/15
Urea USD/T	453.00	2.25	0.50%	1.06%	18.12%	17.21%	13.96%	Sep/14
Di-ammonium USD/T	800.00	0.00	0.00%	0.95%	0.63%	28.00%	5.26%	Sep/14
Magnesium CNY/T	16800	100	-0.59%	-2.33%	-0.59%	0.90%	-5.08%	Sep/15
Gallium CNY/Kg	1760.00	0.00	0.00%	-0.85%	-3.03%	6.67%	7.65%	Sep/15
Germanium CNY/Kg	26550	50	0.19%	0.19%	8.37%	96.67%	84.38%	Sep/15
Manganese CNY/mtu	29.05	0.00	0.00%	0.00%	1.04%	-3.97%	-2.02%	Sep/15
Indium CNY/Kg	5300	0	0.00%	-0.75%	-3.64%	87.61%	109.90%	Sep/15
Kraft Pulp CNY/T	4792.00	8.00	-0.17%	-1.16%	1.70%	-12.49%	-3.23%	Sep/14

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	343.5750	5.7500	1.70%	4.47%	1.06%	-1.91%	-4.24%	Sep/14
Live Cattle USd/Lbs	222.2500	2.5750	1.17%	2.41%	-1.02%	-4.04%	-5.26%	Sep/14
Lean Hogs USd/Lbs	79.6000	1.9250	-2.36%	-5.52%	-2.60%	-6.46%	-18.38%	Sep/14
Beef BRL/15KG	349.50	0.00	0.00%	0.33%	1.29%	9.49%	13.51%	Sep/14
Poultry BRL/Kgs	7.87	0.11	1.42%	3.01%	9.61%	-3.32%	1.42%	Sep/14
Eggs US USD/Dozen	0.35	0.00	-0.03%	-2.50%	-34.56%	-42.47%	-83.41%	Sep/14
Eggs CH CNY/T	3860.00	0.00	0.00%	0.97%	-1.96%	31.70%	23.88%	Sep/15
Salmon NOK/KG	68.07	4.87	-6.68%	-6.68%	-8.13%	-10.28%	-3.98%	Sep/04

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	545.39	1.20	0.22%	1.09%	7.07%	45.63%	44.05%	Sep/14
SSE Commodity Index Index Points	6801.12	70.72	-1.03%	-3.92%	-9.00%	-15.11%	-24.17%	Sep/15
GSCI Index Points	757.86	7.36	0.98%	2.26%	8.54%	38.16%	35.69%	Sep/15
Containerized Freight Index Points	3662.18	0.00	0.00%	2.01%	9.15%	121.10%	161.94%	Sep/15
TE Crack Spread Index Index Points	62.55	0.86	1.39%	0.45%	-9.58%	209.81%	138.10%	Sep/15
TE Grains Index Index Points	295.17	1.31	-0.44%	0.72%	9.58%	31.26%	26.94%	Sep/15
TE Metals Index Index Points	6816.97	26.72	-0.39%	-4.35%	-2.91%	8.60%	24.21%	Sep/15
TE Soft Index Index Points	49.61	0.15	-0.30%	-0.40%	-2.21%	1.14%	-10.66%	Sep/15
EU Carbon Permits EUR	86.21	1.76	-2.00%	0.92%	5.68%	-1.33%	11.22%	Sep/15
Wind Energy Index USD	22.93	0.71	-3.00%	-4.58%	-6.02%	12.13%	22.16%	Sep/14
Nuclear Energy Index USD	42.05	0.35	-0.83%	-10.91%	-7.17%	-2.28%	-5.21%	Sep/15
Solar Energy Index USD	46.22	0.97	-2.06%	-6.55%	-8.20%	-5.79%	8.27%	Sep/14

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	158.00	5.00	3.27%	11.44%	26.28%	92.82%	113.72%	Sep/14
Germany EUR/MWh	154.31	9.13	6.29%	6.77%	20.57%	57.86%	87.61%	Sep/14
France EUR/MWh	89.54	0.68	-0.75%	13.11%	36.91%	76.78%	52.64%	Sep/11
Italy EUR/MWh	223.68	2.17	-0.96%	-0.35%	24.75%	103.59%	102.02%	Sep/15
Spain EUR/MWh	167.33	10.11	-5.70%	10.28%	6.34%	71.06%	130.64%	Sep/15

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Tuesday, September 15, 2026.