Crosses Price Day % Weekly Monthly YoY Date
USDZAR 15.7990 0.1537 -0.96% -1.08% 0.43% 11.72% Jun/24
EURZAR 16.6571 0.1304 -0.78% -0.78% -0.85% -1.30% Jun/24
GBPZAR 19.5224 0.0428 -0.22% 0.06% -1.44% -0.43% Jun/24
AUDZAR 10.9651 0.0504 -0.46% -1.33% -1.72% 2.55% Jun/24
NZDZAR 9.9639 0.0448 -0.45% -1.03% -2.33% -0.32% Jun/24
OMRZAR 41.0695 0.3661 -0.88% -1.08% 1.05% 11.39% Jun/24
PABZAR 15.9527 0.0460 0.29% 1.08% 1.28% 12.28% Jun/23
PENZAR 4.18358 0.07059 -1.66% -3.23% -1.15% 17.44% Jun/24
PGKZAR 4.52668 0.01362 -0.30% 1.08% 1.28% 11.89% Jun/23
PHPZAR 0.28818 0.00436 -1.49% -3.60% -3.61% -1.46% Jun/24
PKRZAR 0.0763233 0.0002252 -0.29% -0.57% -2.37% -15.24% Jun/24
PLNZAR 3.55735 0.00942 -0.26% -0.44% -2.64% -5.08% Jun/24
PYGZAR 0.00230505 0.00001890 -0.81% -1.16% 0.88% 9.74% Jun/24
QARZAR 4.34760 0.03501 -0.80% -0.96% 1.59% 11.51% Jun/24
RONZAR 3.37354 0.02210 -0.65% -1.18% -0.77% -1.95% Jun/24
RSDZAR 0.14222 0.00079 -0.55% -1.02% -0.60% -1.33% Jun/24
RUBZAR 0.30560 0.00118 -0.39% 4.91% 8.43% 55.38% Jun/24
RWFZAR 0.0155311 0.0002114 -1.34% -1.58% 0.37% 9.60% Jun/24
SARZAR 4.21616 0.03540 -0.83% -1.04% 1.09% 11.41% Jun/24
SCRZAR 1.17964 0.01518 1.30% -2.63% 1.43% 32.64% Jun/24
SDGZAR 0.0279968 0.0002380 -0.84% -0.52% -20.32% -12.47% Jun/24
SEKZAR 1.56241 0.00616 -0.39% -1.05% -2.58% -6.68% Jun/24
SGDZAR 11.3916 0.0860 -0.75% -0.88% -0.48% 8.09% Jun/24
SLLZAR 0.00120835 0.00000941 -0.77% -1.16% -0.74% -13.48% Jun/24
SOLZAR 654.7040 45.9512 7.55% 32.67% -13.08% 59.48% Jun/24
SOSZAR 0.0275228 0.0002210 -0.80% -1.00% 1.17% 11.52% Jun/24
SRDZAR 0.71992 0.00865 -1.19% -2.37% -4.20% 3.48% Jun/24
SSPZAR 0.0324464 0.0003470 -1.06% -1.90% -6.45% -59.92% Jun/24
STDZAR 0.68034 0.00478 -0.70% -1.20% -0.76% -1.59% Jun/24
SVCZAR 1.80590 0.01731 -0.95% -1.15% 1.01% 11.34% Jun/24
SYPZAR 0.00629256 0.00006310 -0.99% -1.15% 1.01% 11.30% Jun/24
SZLZAR 1.00007 0.00028 0.03% 0.02% -0.04% 0.02% Jun/24
THBZAR 0.44532 0.00456 -1.01% -2.47% -2.98% 0.07% Jun/24
TJSZAR 1.61230 0.10067 6.66% 11.13% 28.53% 28.50% Jun/24
TMTZAR 4.52652 0.04446 -0.97% -1.17% 0.99% 11.32% Jun/24
TNDZAR 5.10359 0.04328 -0.84% -1.98% -1.15% -0.67% Jun/24
TRYZAR 0.93996 0.02048 2.23% 1.74% -3.25% -42.38% Jun/24
TTDZAR 2.33680 0.02063 -0.87% -1.14% 0.68% 11.57% Jun/24
TWDZAR 0.53238 0.00435 -0.81% -1.05% 0.67% 4.70% Jun/24
TZSZAR 0.00678414 0.00006840 -1.00% -1.24% 0.70% 10.62% Jun/24
UAHZAR 0.53467 0.00536 -0.99% -1.18% 0.97% 3.61% Jun/24
UGXZAR 0.00421755 0.00002181 -0.51% -0.53% -1.24% 5.50% Jun/24
UNIZAR 86.1179 3.8847 -4.32% 37.28% -2.47% -61.64% Jun/24
URYZAR 0.39795 0.00247 -0.62% -0.49% 1.76% 21.76% Jun/24
USCZAR 15.7910 0.1602 -1.00% -1.09% 0.39% 11.67% Jun/24
FJDZAR 7.27902 0.00988 0.14% 2.55% 0.93% 5.68% Jun/23
USTZAR 15.7710 0.1674 -1.05% -1.13% 0.37% 11.53% Jun/24
UZSZAR 0.00145875 0.00001492 -1.01% 0.04% 3.13% 8.55% Jun/24
VNDZAR 0.000678953 0.000007362 -1.07% -1.32% 0.74% 10.05% Jun/24
XAFZAR 0.0254046 0.0001529 -0.60% -1.20% -0.78% -2.59% Jun/24
XLMZAR 2.0151 0.1343 7.14% 12.15% -2.86% -41.24% Jun/24
XMRZAR 2009.2536 52.0168 2.66% 10.01% -37.41% -27.31% Jun/24
XOFZAR 0.0254574 0.0002416 -0.94% -0.15% -0.91% -2.05% Jun/24
XPFZAR 0.14001 0.00102 -0.73% -1.23% -0.65% -1.49% Jun/24
XRPZAR 5.80632 0.51800 9.80% 13.54% -8.95% -32.83% Jun/24
YERZAR 0.0631395 0.0006790 -1.06% -1.26% 0.90% 9.74% Jun/24
ADAZAR 7.9403 0.2763 3.60% 4.48% -2.55% -58.82% Jun/24
AEDZAR 4.34444 0.00085 0.02% -0.18% 2.00% 12.44% Jun/24
AFNZAR 0.17902 0.00004 0.02% -0.15% 1.38% -1.10% Jun/24
ALGZAR 5.5389 0.1756 3.27% 14.98% -15.39% -55.27% Jun/24
ALLZAR 0.14111 0.00016 0.12% -0.01% 0.83% 1.76% Jun/24
AMDZAR 0.0381783 0.0007478 -1.92% 1.13% 10.24% 36.37% Jun/24
AOAZAR 0.0380119 0.0000614 -0.16% 1.30% 0.60% 74.55% Jun/24
ARSZAR 0.12857 0.00013 0.10% -0.06% -3.02% -13.73% Jun/23
ATMZAR 129.7981 0.0325 0.03% 28.34% -25.11% -11.70% Jun/24
AVXZAR 325.4067 33.6232 11.52% 29.50% -28.17% -83.37% Jun/24
AZNZAR 9.41223 0.01051 -0.11% -0.31% 1.87% 12.29% Jun/24
BCHZAR 1863.4130 15.9308 0.86% 6.71% -39.02% -73.03% Jun/24
BDTZAR 0.17222 0.00092 0.54% 0.09% -3.43% 2.56% Jun/23
BGNZAR 8.57534 0.00969 -0.11% -0.57% 0.00% -0.96% Jun/24
BHDZAR 42.2432 0.0716 -0.17% -0.40% 1.81% 12.22% Jun/24
BIFZAR 0.00790014 0.00001585 -0.20% -0.44% 1.55% 9.03% Jun/24
BIHZAR 8.56117 0.02155 -0.25% -0.75% -0.31% -1.14% Jun/24
BNBZAR 3789.6449 139.6672 3.83% 13.92% -26.28% -39.49% Jun/24
BNDZAR 11.4628 0.0148 -0.13% -0.82% 0.48% 8.46% Jun/24
BOBZAR 2.33653 0.00601 -0.26% -0.46% 1.72% 12.45% Jun/24
BRLZAR 3.03873 0.00533 -0.18% -3.93% -6.39% 5.22% Jun/24
BSDZAR 15.9264 0.0263 -0.16% -0.37% 1.81% 12.23% Jun/24
BTCZAR 336672 4,885 1.47% 2.17% -28.09% -24.62% Jun/24
BWPZAR 1.30665 0.00147 -0.11% -0.19% -0.08% -0.24% Jun/24
BYRZAR 4.80659 0.00700 -0.15% -0.38% 1.80% -14.25% Jun/24
CADZAR 12.2439 0.0331 -0.27% -0.14% -0.26% 6.45% Jun/24
CDFZAR 0.00798999 0.00000579 -0.07% -0.33% 1.75% 11.48% Jun/24
CHFZAR 16.4494 0.1724 -1.04% -0.30% 0.72% 6.71% Jun/24
CLPZAR 0.0176502 0.0000230 -0.13% -4.35% -6.36% -8.78% Jun/24
CNYZAR 2.38473 0.00355 0.15% -0.29% 1.49% 8.73% Jun/24
COPZAR 0.00389467 0.00000009 0.00% -5.20% -1.18% 3.28% Jun/24
CRCZAR 0.0231150 0.0000025 -0.01% -1.37% -0.62% 0.68% Jun/24
CUCZAR 0.66470 0.00192 0.29% 1.08% 1.28% 12.28% Jun/23
CVEZAR 0.15257 0.00033 0.22% -0.28% 0.17% -0.68% Jun/24
CZKZAR 0.67982 0.00075 0.11% -0.42% -0.38% 2.13% Jun/24
DAIZAR 15.7814 0.1691 -1.06% -1.18% 0.33% 11.44% Jun/24
DJFZAR 0.0898574 0.0000170 -0.02% -0.22% 1.96% 12.39% Jun/24
DKKZAR 2.25929 0.00229 0.10% -0.36% 0.11% -0.76% Jun/24
DOPZAR 0.29281 0.00023 -0.08% 0.16% 2.89% 17.34% Jun/24
DOTZAR 129.1230 4.8403 3.89% 10.20% -16.69% -36.74% Jun/24
DZDZAR 0.10937 0.00021 -0.20% -0.59% 1.37% 2.97% Jun/24
EGPZAR 0.84780 0.00256 -0.30% -0.87% 0.21% -6.68% Jun/24
ERNZAR 1.06128 0.00223 -0.21% -0.41% 1.77% 12.18% Jun/24
ETBZAR 0.30643 0.00095 -0.31% -0.70% 0.93% -5.90% Jun/24
ETHZAR 19268.0 1,170.3 6.47% 10.31% -37.48% -24.73% Jun/24
GELZAR 5.46985 0.02162 -0.39% -1.45% -0.69% 20.43% Jun/24
GHSZAR 2.04134 0.00388 -0.19% 0.25% -0.82% -16.57% Jun/24
GMDZAR 0.29519 0.00050 -0.17% -0.46% 1.43% 5.67% Jun/24
GNFZAR 0.00184006 0.00000460 -0.25% -0.42% 1.16% 26.77% Jun/24
GTQZAR 2.05352 0.00756 -0.37% -0.76% 0.56% 11.93% Jun/24
GYDZAR 0.0766257 0.0001438 0.19% -0.30% 1.88% 12.19% Jun/23
HKDZAR 2.01103 0.02124 -1.04% -1.16% 0.35% 10.38% Jun/24
HNLZAR 0.65198 0.00338 -0.52% -0.74% 1.46% 9.60% Jun/24
HRVZAR 2.21937 0.01159 -0.52% -1.03% -0.54% -1.72% Jun/24
HTGZAR 0.14114 0.00003 -0.02% -1.11% -0.75% -9.74% Jun/24
HUFZAR 0.0416341 0.0004109 -0.98% -1.67% -5.20% -13.59% Jun/24
IDRZAR 0.00106893 0.00000641 -0.60% -1.27% 0.14% 8.73% Jun/24
ILSZAR 4.62235 0.00471 -0.10% -0.07% -1.21% 5.52% Jun/24
INRZAR 0.20305 0.00111 -0.54% -0.99% 0.54% 6.14% Jun/24
IQDZAR 0.0108919 0.0000457 -0.42% -0.62% 1.55% 11.90% Jun/24
IRRZAR 0.000379826 0.000001095 0.29% 1.08% 1.28% 12.28% Jun/23
ISKZAR 0.11972 0.00060 -0.50% -2.37% -1.10% 3.45% Jun/24
JMDZAR 0.1060826 0.0007820 0.74% 0.87% 4.33% 11.38% Jun/23
JODZAR 22.4287 0.1034 -0.46% -0.66% 1.51% 11.90% Jun/24
JPYZAR 0.11676 0.00155 -1.31% -1.35% -5.63% -8.52% Jun/24
KESZAR 0.13486 0.00091 -0.67% -1.08% 0.44% 2.02% Jun/24
KGSZAR 0.19978 0.00087 -0.43% -0.64% 1.53% 19.19% Jun/24
KHRZAR 0.00390917 0.00002297 -0.58% -0.83% 1.13% 12.06% Jun/24
KMFZAR 0.0339426 0.0001582 -0.46% 0.17% -0.44% -1.50% Jun/24
KRWZAR 0.0122380 0.0000351 -0.29% -1.38% -1.35% -2.49% Jun/24
KYDZAR 19.1727 0.1639 -0.85% -1.05% 1.12% 11.46% Jun/24
KZTZAR 0.0337920 0.0003249 -0.95% -6.06% -10.03% 1.86% Jun/24
LAKZAR 0.00105201 0.00002189 -2.04% -1.41% -11.04% -29.95% Jun/24
LBPZAR 0.0104887 0.0001062 -1.00% -1.20% 0.95% 11.29% Jun/24
LKRZAR 0.0442795 0.0004060 -0.91% -1.11% 0.35% -38.06% Jun/24
LNKZAR 115.0838 3.4677 3.11% 13.46% 5.33% -51.89% Jun/24
LRDZAR 0.10635 0.00031 0.29% 1.08% 1.95% 27.63% Jun/23
LSLZAR 0.99983 0.00002 0.00% -0.04% -0.10% 0.06% Jun/24
LTCZAR 883.88 3.57 -0.40% 17.55% -17.63% -50.08% Jun/24
LUNZAR 0.0010 0.0000 -0.09% 0.78% -59.61% -100.00% Jun/22
LYDZAR 3.29126 0.03022 -0.91% -0.76% 0.07% 4.15% Jun/24
MADZAR 1.57876 0.01271 -0.80% -0.56% 0.25% -0.99% Jun/24
MDLZAR 0.82545 0.00840 -1.01% -1.06% 0.37% 4.08% Jun/24
MGAZAR 0.00390016 0.00004364 -1.11% -2.04% -0.74% 3.60% Jun/24
MKDZAR 0.27189 0.00169 -0.62% -0.19% -0.02% -1.39% Jun/24
MMKZAR 0.00854764 0.00007544 -0.87% -1.08% 1.09% -1.10% Jun/24
MNTZAR 0.00513775 0.00001481 0.29% -0.04% 2.05% 2.60% Jun/23
MOPZAR 1.95275 0.02037 -1.03% -1.23% 0.93% 10.03% Jun/24
MTCZAR 9.5074 0.4897 5.43% 50.41% -6.25% -35.35% Jun/24
MURZAR 0.35330 0.00967 -2.66% -1.76% -2.09% 1.70% Jun/24
MVRZAR 1.02689 0.00765 -0.74% -0.94% 1.23% 11.58% Jun/24
MWKZAR 0.0156454 0.0001183 -0.75% -0.98% -19.19% -12.06% Jun/24
MXNZAR 0.79486 0.00273 -0.34% 1.18% 0.15% 11.34% Jun/24
MYRZAR 3.59590 0.02643 -0.73% -1.02% 1.03% 5.36% Jun/24
MZNZAR 0.25042 0.00200 -0.79% -0.99% 1.17% 10.20% Jun/24
NADZAR 1.00036 0.00069 0.07% 0.12% 0.04% 0.05% Jun/24
NGNZAR 0.0381557 0.0003226 -0.84% -0.99% 1.15% 10.50% Jun/24
NIOZAR 0.44289 0.00384 -0.86% -1.06% 0.99% 8.76% Jun/24
NOKZAR 1.60372 0.00204 0.13% 0.25% -2.50% -3.71% Jun/24
NPRZAR 0.12596 0.00137 -1.08% -1.57% -0.04% 5.32% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ZAR quote exchange rates were updated on June of 2022.